NIFTY 50 16,750 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹419.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹190.95 | ₹267.4 | ₹129.95 | ₹267.4 | 1,02,801 | 46,700 |
| 1 Dec 2021 | ₹195.05 | ₹203.95 | ₹154.1 | ₹157.45 | 43,551 | 46,800 |
| 2 Dec 2021 | ₹170 | ₹174.8 | ₹97.95 | ₹100.5 | 50,001 | 46,850 |
| 3 Dec 2021 | ₹99.95 | ₹146.6 | ₹83.05 | ₹135.2 | 1,18,451 | 62,150 |
| 6 Dec 2021 | ₹152.15 | ₹240.7 | ₹137.15 | ₹236.6 | 1,59,201 | 40,650 |
| 7 Dec 2021 | ₹219.05 | ₹219.1 | ₹111.5 | ₹124.2 | 1,09,752 | 45,200 |
| 8 Dec 2021 | ₹100 | ₹100 | ₹68 | ₹70.6 | 71,701 | 38,100 |
| 9 Dec 2021 | ₹55.9 | ₹82.35 | ₹54.15 | ₹57.35 | 65,751 | 37,250 |
| 10 Dec 2021 | ₹70.5 | ₹72.7 | ₹43.05 | ₹46 | 75,201 | 41,200 |
| 13 Dec 2021 | ₹24.8 | ₹62.75 | ₹24.75 | ₹52.8 | 1,30,452 | 44,600 |
| 14 Dec 2021 | ₹75.65 | ₹86.1 | ₹56.95 | ₹66.15 | 1,10,252 | 50,350 |
| 15 Dec 2021 | ₹66.3 | ₹92.55 | ₹59.85 | ₹82.8 | 94,103 | 49,750 |
| 16 Dec 2021 | ₹51.65 | ₹68.05 | ₹44.5 | ₹45.05 | 1,22,702 | 56,200 |
| 17 Dec 2021 | ₹58.7 | ₹112.1 | ₹51.45 | ₹98.2 | 3,77,652 | 60,000 |
| 20 Dec 2021 | ₹150 | ₹419.5 | ₹150 | ₹256.6 | 4,33,651 | 53,550 |
| 21 Dec 2021 | ₹179.4 | ₹205 | ₹107.1 | ₹148.95 | 10,75,851 | 1,42,800 |
| 22 Dec 2021 | ₹117.35 | ₹135.75 | ₹75.45 | ₹77.5 | 12,40,502 | 3,46,400 |
| 23 Dec 2021 | ₹58.1 | ₹59.05 | ₹34.7 | ₹53.5 | 18,85,702 | 3,43,800 |
| 24 Dec 2021 | ₹40 | ₹80.6 | ₹33.95 | ₹52.95 | 1,18,71,051 | 5,21,350 |
| 27 Dec 2021 | ₹64.65 | ₹94.15 | ₹24.4 | ₹25 | 1,78,90,452 | 18,92,750 |
| 28 Dec 2021 | ₹18.9 | ₹18.9 | ₹7.3 | ₹7.6 | 90,99,702 | 11,07,750 |
| 29 Dec 2021 | ₹4 | ₹8.4 | ₹2.8 | ₹3.25 | 79,94,852 | 9,09,000 |
| 30 Dec 2021 | ₹1.9 | ₹2.1 | ₹0.05 | ₹0.1 | 25,20,451 | 4,60,700 |