NIFTY 50 18,350 PE traded across 19 sessions from 1 Dec 2021 to 30 Dec 2021, with a life-high of ₹1,812.85 and a low of ₹701.6. Final close ₹1,150.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2021 | ₹1,190.35 | ₹1,190.35 | ₹1,121.95 | ₹1,121.95 | 201 | 4,800 |
| 2 Dec 2021 | ₹1,160.45 | ₹1,160.45 | ₹935.75 | ₹935.75 | 1,451 | 5,550 |
| 3 Dec 2021 | ₹878.3 | ₹1,157.8 | ₹878.3 | ₹1,112.95 | 551 | 5,500 |
| 6 Dec 2021 | ₹1,141.85 | ₹1,177.85 | ₹1,141.85 | ₹1,177.85 | 401 | 5,350 |
| 7 Dec 2021 | ₹1,278.1 | ₹1,313.25 | ₹1,278.1 | ₹1,313.25 | 451 | 5,250 |
| 8 Dec 2021 | ₹980.2 | ₹980.2 | ₹900 | ₹900 | 301 | 4,950 |
| 9 Dec 2021 | ₹798.55 | ₹890 | ₹796.05 | ₹796.05 | 551 | 5,050 |
| 10 Dec 2021 | ₹879.45 | ₹879.45 | ₹811.25 | ₹811.25 | 251 | 4,900 |
| 13 Dec 2021 | ₹701.6 | ₹802.65 | ₹701.6 | ₹802.65 | 301 | 4,800 |
| 14 Dec 2021 | ₹1,059.4 | ₹1,077 | ₹987.3 | ₹1,050 | 1,902 | 5,300 |
| 17 Dec 2021 | ₹1,310 | ₹1,310 | ₹1,310 | ₹1,310 | 101 | 5,300 |
| 20 Dec 2021 | ₹1,811.7 | ₹1,812.85 | ₹1,807.2 | ₹1,812.85 | 252 | 5,200 |
| 22 Dec 2021 | ₹1,461.9 | ₹1,473.7 | ₹1,461.9 | ₹1,473.7 | 151 | 5,100 |
| 23 Dec 2021 | ₹1,281.3 | ₹1,300.1 | ₹1,243 | ₹1,300.1 | 552 | 5,050 |
| 24 Dec 2021 | ₹1,258.45 | ₹1,362.1 | ₹1,258.45 | ₹1,306.75 | 701 | 4,600 |
| 27 Dec 2021 | ₹1,350 | ₹1,350 | ₹1,350 | ₹1,350 | 51 | 4,550 |
| 28 Dec 2021 | ₹1,108 | ₹1,133.3 | ₹1,099 | ₹1,099 | 351 | 4,300 |
| 29 Dec 2021 | ₹1,135 | ₹1,135 | ₹1,135 | ₹1,135 | 1,801 | 4,250 |
| 30 Dec 2021 | ₹1,115 | ₹1,150 | ₹1,109 | ₹1,150 | 1,901 | 4,050 |