NIFTY 50 18,900 PE traded across 14 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹2,014.9 and a low of ₹1,343. Final close ₹1,697.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹1,749.65 | ₹1,879.4 | ₹1,692.75 | ₹1,879.4 | 351 | 8,650 |
| 1 Dec 2021 | ₹1,719.5 | ₹1,719.5 | ₹1,654.9 | ₹1,654.9 | 301 | 8,500 |
| 2 Dec 2021 | ₹1,663.1 | ₹1,663.1 | ₹1,537.95 | ₹1,558.05 | 251 | 8,650 |
| 3 Dec 2021 | ₹1,413.35 | ₹1,672.85 | ₹1,413.35 | ₹1,672.85 | 251 | 8,600 |
| 6 Dec 2021 | ₹1,695.45 | ₹1,939.85 | ₹1,683.7 | ₹1,939.85 | 852 | 8,450 |
| 7 Dec 2021 | ₹1,834.35 | ₹1,834.35 | ₹1,776.2 | ₹1,776.2 | 201 | 8,150 |
| 8 Dec 2021 | ₹1,399.9 | ₹1,399.9 | ₹1,380 | ₹1,380 | 151 | 8,150 |
| 13 Dec 2021 | ₹1,343 | ₹1,446.9 | ₹1,343 | ₹1,446.9 | 351 | 8,450 |
| 17 Dec 2021 | ₹1,842.65 | ₹1,842.65 | ₹1,842.65 | ₹1,842.65 | 101 | 8,400 |
| 21 Dec 2021 | ₹2,013.55 | ₹2,014.9 | ₹2,013.55 | ₹2,014.9 | 102 | 8,300 |
| 23 Dec 2021 | ₹1,826.45 | ₹1,828.25 | ₹1,780 | ₹1,828.25 | 351 | 8,000 |
| 24 Dec 2021 | ₹1,875.15 | ₹1,875.15 | ₹1,875.15 | ₹1,875.15 | 51 | 8,000 |
| 29 Dec 2021 | ₹1,682.75 | ₹1,703.55 | ₹1,682.75 | ₹1,703.55 | 151 | 7,950 |
| 30 Dec 2021 | ₹1,693 | ₹1,709.85 | ₹1,650 | ₹1,697.6 | 1,651 | 6,950 |