NIFTY 50 16,650 CE traded across 21 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹980.6 and a low of ₹138. Final close ₹556.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹687.8 | ₹793.7 | ₹580.45 | ₹585.2 | 2,853 | 2,200 |
| 1 Dec 2021 | ₹677.1 | ₹740.3 | ₹649.15 | ₹712.2 | 2,351 | 3,000 |
| 2 Dec 2021 | ₹729.5 | ₹854 | ₹727.75 | ₹854 | 1,151 | 2,850 |
| 3 Dec 2021 | ₹861.3 | ₹861.3 | ₹690.55 | ₹690.55 | 551 | 3,100 |
| 6 Dec 2021 | ₹629.65 | ₹665 | ₹508.75 | ₹508.75 | 601 | 3,100 |
| 7 Dec 2021 | ₹567.95 | ₹747.4 | ₹551.85 | ₹677 | 4,052 | 3,500 |
| 8 Dec 2021 | ₹881.7 | ₹881.7 | ₹870.15 | ₹870.15 | 101 | 3,500 |
| 9 Dec 2021 | ₹980.6 | ₹980.6 | ₹947.9 | ₹947.9 | 301 | 3,500 |
| 13 Dec 2021 | ₹944.5 | ₹944.5 | ₹825.6 | ₹858.15 | 301 | 3,350 |
| 15 Dec 2021 | ₹690 | ₹690 | ₹652.15 | ₹658.95 | 451 | 2,900 |
| 16 Dec 2021 | ₹726.6 | ₹726.6 | ₹726.6 | ₹726.6 | 201 | 2,850 |
| 17 Dec 2021 | ₹528 | ₹533.4 | ₹438 | ₹461.55 | 7,502 | 4,750 |
| 20 Dec 2021 | ₹317.65 | ₹325 | ₹138 | ₹195 | 6,90,501 | 97,350 |
| 21 Dec 2021 | ₹243.25 | ₹389.1 | ₹222.2 | ₹278.75 | 2,78,053 | 52,150 |
| 22 Dec 2021 | ₹272.8 | ₹391 | ₹272.8 | ₹391 | 55,451 | 39,950 |
| 23 Dec 2021 | ₹442.85 | ₹517.15 | ₹439.5 | ₹445.85 | 21,502 | 34,800 |
| 24 Dec 2021 | ₹463.65 | ₹487.55 | ₹329.65 | ₹396.05 | 33,151 | 30,000 |
| 27 Dec 2021 | ₹298.55 | ₹485.8 | ₹259.75 | ₹481.4 | 1,10,651 | 28,000 |
| 28 Dec 2021 | ₹545.2 | ₹610 | ₹534.55 | ₹605.25 | 8,251 | 24,500 |
| 29 Dec 2021 | ₹598.1 | ₹634.25 | ₹553.1 | ₹553.1 | 2,051 | 23,750 |
| 30 Dec 2021 | ₹525.4 | ₹600.45 | ₹525.4 | ₹556.05 | 5,051 | 23,700 |