NIFTY 50 15,400 PE traded across 18 sessions from 7 Dec 2021 to 30 Dec 2021, with a life-high of ₹46.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2021 | ₹25.75 | ₹28.85 | ₹17.55 | ₹18.85 | 2,651 | 1,200 |
| 8 Dec 2021 | ₹10 | ₹16.2 | ₹10 | ₹13.7 | 2,501 | 2,100 |
| 9 Dec 2021 | ₹13.7 | ₹18.4 | ₹10 | ₹11.55 | 4,101 | 4,050 |
| 10 Dec 2021 | ₹13.5 | ₹14 | ₹7.05 | ₹8.5 | 3,852 | 4,550 |
| 13 Dec 2021 | ₹7.05 | ₹9 | ₹4.8 | ₹7.3 | 5,152 | 2,450 |
| 14 Dec 2021 | ₹7 | ₹11.5 | ₹7 | ₹8.25 | 8,851 | 6,150 |
| 15 Dec 2021 | ₹7.9 | ₹9.75 | ₹7.05 | ₹8 | 3,101 | 6,400 |
| 16 Dec 2021 | ₹7.4 | ₹7.4 | ₹5.25 | ₹5.8 | 22,451 | 20,800 |
| 17 Dec 2021 | ₹5.8 | ₹9 | ₹3.6 | ₹7.4 | 45,601 | 26,050 |
| 20 Dec 2021 | ₹8.5 | ₹46.4 | ₹4.55 | ₹23.05 | 4,00,601 | 90,850 |
| 21 Dec 2021 | ₹22 | ₹23.85 | ₹6 | ₹8.95 | 4,81,951 | 98,200 |
| 22 Dec 2021 | ₹10 | ₹10 | ₹4.25 | ₹4.6 | 9,64,701 | 5,04,950 |
| 23 Dec 2021 | ₹4.7 | ₹4.7 | ₹2.45 | ₹3.4 | 10,04,751 | 6,59,600 |
| 24 Dec 2021 | ₹1.2 | ₹3.05 | ₹1.2 | ₹2 | 11,93,852 | 7,39,500 |
| 27 Dec 2021 | ₹2.1 | ₹2.1 | ₹1.65 | ₹1.65 | 5,86,751 | 6,88,100 |
| 28 Dec 2021 | ₹1.35 | ₹1.65 | ₹1.15 | ₹1.15 | 11,36,151 | 6,44,850 |
| 29 Dec 2021 | ₹1.15 | ₹1.15 | ₹0.7 | ₹0.7 | 4,48,801 | 6,08,850 |
| 30 Dec 2021 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 2,53,451 | 5,53,900 |