NIFTY 50 19,550 CE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹5.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹5.25 | ₹5.7 | ₹5.25 | ₹5.7 | 451 | 4,150 |
| 1 Dec 2021 | ₹5.45 | ₹5.45 | ₹5.45 | ₹5.45 | 51 | 4,200 |
| 2 Dec 2021 | ₹4.2 | ₹4.65 | ₹3.85 | ₹4.45 | 701 | 4,100 |
| 3 Dec 2021 | ₹3.65 | ₹4.05 | ₹3.65 | ₹4.05 | 101 | 4,100 |
| 6 Dec 2021 | ₹3.05 | ₹3.25 | ₹3.05 | ₹3.25 | 351 | 3,800 |
| 7 Dec 2021 | ₹3.25 | ₹3.25 | ₹2.5 | ₹3.25 | 1,701 | 3,900 |
| 8 Dec 2021 | ₹3.1 | ₹3.85 | ₹3.1 | ₹3.85 | 301 | 4,200 |
| 9 Dec 2021 | ₹2.35 | ₹2.35 | ₹2.35 | ₹2.35 | 51 | 4,250 |
| 10 Dec 2021 | ₹2.5 | ₹3.75 | ₹2.5 | ₹3.75 | 151 | 4,200 |
| 13 Dec 2021 | ₹3.45 | ₹3.45 | ₹1.7 | ₹1.7 | 301 | 4,200 |
| 14 Dec 2021 | ₹2.1 | ₹4.65 | ₹2.1 | ₹2.45 | 601 | 3,900 |
| 15 Dec 2021 | ₹2.3 | ₹2.3 | ₹1.65 | ₹1.75 | 751 | 3,400 |
| 16 Dec 2021 | ₹2.15 | ₹3.7 | ₹2.15 | ₹2.9 | 651 | 3,350 |
| 17 Dec 2021 | ₹2.95 | ₹2.95 | ₹2.85 | ₹2.85 | 301 | 3,400 |
| 20 Dec 2021 | ₹2.7 | ₹3.4 | ₹2.7 | ₹3.4 | 201 | 3,350 |
| 21 Dec 2021 | ₹3 | ₹3 | ₹1.75 | ₹1.75 | 251 | 3,300 |
| 22 Dec 2021 | ₹1.8 | ₹2.2 | ₹1.3 | ₹1.3 | 1,201 | 3,350 |
| 23 Dec 2021 | ₹1.5 | ₹1.7 | ₹1.05 | ₹1.5 | 56,952 | 3,450 |
| 24 Dec 2021 | ₹1.5 | ₹1.5 | ₹0.8 | ₹0.85 | 59,951 | 4,200 |
| 27 Dec 2021 | ₹1 | ₹1 | ₹0.6 | ₹0.6 | 13,001 | 4,750 |
| 28 Dec 2021 | ₹0.7 | ₹0.8 | ₹0.5 | ₹0.8 | 4,652 | 4,550 |
| 29 Dec 2021 | ₹0.85 | ₹0.85 | ₹0.1 | ₹0.1 | 5,051 | 4,500 |
| 30 Dec 2021 | ₹0.15 | ₹0.25 | ₹0.05 | ₹0.05 | 4,51,651 | 5,900 |