NIFTY 50 17,100 PE — 30 Dec 2021 Expiry History

NIFTY 50 17,100 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹699.95 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
30 Nov 2021₹328.15₹402.75₹212.25₹36034,09,60111,33,850
1 Dec 2021₹322.75₹323.25₹247.5₹247.6538,11,80215,69,600
2 Dec 2021₹265.05₹283.65₹164.5₹167.315,87,35215,95,250
3 Dec 2021₹173.05₹248₹146.05₹229.9526,53,7029,80,150
6 Dec 2021₹235₹390₹227.15₹383.5523,23,0519,29,100
7 Dec 2021₹369.75₹369.75₹196.35₹22028,29,20111,94,250
8 Dec 2021₹194.6₹194.6₹119.7₹123.612,30,65211,70,600
9 Dec 2021₹108.95₹148.9₹98.9₹102.559,62,50212,34,050
10 Dec 2021₹111.4₹125.4₹84.25₹90.511,75,85213,59,450
13 Dec 2021₹50.75₹127.05₹50.75₹10816,76,55213,81,200
14 Dec 2021₹151.35₹173.65₹119.05₹13717,06,95113,48,400
15 Dec 2021₹137₹192.5₹127.4₹171.215,02,75213,58,200
16 Dec 2021₹100.85₹153.95₹100.85₹108.820,89,25113,52,500
17 Dec 2021₹121₹250.2₹120.55₹23465,00,05218,23,400
20 Dec 2021₹320₹699.95₹294.45₹506.511,23,85115,24,250
21 Dec 2021₹507₹507₹247.1₹3439,47,70112,52,750
22 Dec 2021₹303.9₹325.45₹211.1₹2209,23,95111,47,800
23 Dec 2021₹165.85₹173.8₹113.2₹1641,71,62,40321,20,650
24 Dec 2021₹139.6₹244.55₹110.05₹1783,41,04,55321,48,050
27 Dec 2021₹205₹287.3₹100₹1052,71,67,65232,60,800
28 Dec 2021₹94₹94₹30.4₹30.56,31,93,05352,47,900
29 Dec 2021₹48.8₹48.8₹13.75₹23.48,11,84,80262,91,000
30 Dec 2021₹17₹32.2₹0.05₹0.0514,21,67,70336,01,450