NIFTY 50 16,350 CE traded across 18 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹1,223.05 and a low of ₹297.45. Final close ₹852.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹921.4 | ₹988.4 | ₹810 | ₹810 | 451 | 1,700 |
| 1 Dec 2021 | ₹929.5 | ₹951.25 | ₹883.25 | ₹934.85 | 751 | 1,850 |
| 2 Dec 2021 | ₹1,031.9 | ₹1,080 | ₹1,030.25 | ₹1,080 | 302 | 1,950 |
| 3 Dec 2021 | ₹970 | ₹975.7 | ₹970 | ₹975.7 | 151 | 1,900 |
| 6 Dec 2021 | ₹826.85 | ₹826.85 | ₹721.1 | ₹721.1 | 351 | 1,950 |
| 7 Dec 2021 | ₹818 | ₹939.15 | ₹778.25 | ₹939.15 | 852 | 2,300 |
| 8 Dec 2021 | ₹1,111 | ₹1,176.65 | ₹1,111 | ₹1,176.65 | 101 | 2,100 |
| 10 Dec 2021 | ₹1,134.25 | ₹1,134.25 | ₹1,134.25 | ₹1,134.25 | 51 | 2,100 |
| 13 Dec 2021 | ₹1,223.05 | ₹1,223.05 | ₹1,110 | ₹1,110 | 101 | 2,200 |
| 20 Dec 2021 | ₹503.65 | ₹503.65 | ₹297.45 | ₹406.8 | 29,801 | 10,850 |
| 21 Dec 2021 | ₹477.45 | ₹646.05 | ₹451.25 | ₹514.3 | 11,153 | 7,800 |
| 22 Dec 2021 | ₹593.75 | ₹659.9 | ₹554.85 | ₹659.9 | 3,151 | 6,150 |
| 23 Dec 2021 | ₹744 | ₹783.45 | ₹720.3 | ₹730 | 1,451 | 5,550 |
| 24 Dec 2021 | ₹747.65 | ₹747.65 | ₹601.1 | ₹677.65 | 6,001 | 5,000 |
| 27 Dec 2021 | ₹560.2 | ₹762.1 | ₹539.55 | ₹762.1 | 1,651 | 4,400 |
| 28 Dec 2021 | ₹868.75 | ₹877.75 | ₹832.25 | ₹832.25 | 451 | 4,050 |
| 29 Dec 2021 | ₹886 | ₹905.35 | ₹844.65 | ₹844.65 | 501 | 3,750 |
| 30 Dec 2021 | ₹887.75 | ₹887.75 | ₹852.15 | ₹852.15 | 401 | 3,700 |