NIFTY 50 16,500 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹278.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹152.45 | ₹196.5 | ₹91.45 | ₹170.55 | 30,56,351 | 21,03,325 |
| 1 Dec 2021 | ₹138.6 | ₹147 | ₹108 | ₹108 | 17,87,452 | 22,09,375 |
| 2 Dec 2021 | ₹119.05 | ₹127.9 | ₹68.35 | ₹71.35 | 22,91,052 | 23,10,875 |
| 3 Dec 2021 | ₹71 | ₹101.1 | ₹60.85 | ₹93.85 | 25,57,751 | 24,48,025 |
| 6 Dec 2021 | ₹92.35 | ₹166 | ₹89.2 | ₹163.45 | 23,46,201 | 25,88,775 |
| 7 Dec 2021 | ₹130 | ₹133.8 | ₹74.05 | ₹81 | 22,18,552 | 25,48,350 |
| 8 Dec 2021 | ₹70.1 | ₹70.15 | ₹45.55 | ₹48 | 19,61,702 | 25,28,350 |
| 9 Dec 2021 | ₹44.4 | ₹54.45 | ₹36.1 | ₹38.6 | 16,69,901 | 26,26,550 |
| 10 Dec 2021 | ₹38.55 | ₹45.95 | ₹27.1 | ₹28.05 | 22,10,002 | 28,14,500 |
| 13 Dec 2021 | ₹28.35 | ₹37.75 | ₹18.8 | ₹30.75 | 23,45,401 | 28,40,100 |
| 14 Dec 2021 | ₹39 | ₹50.5 | ₹33.7 | ₹39 | 16,79,851 | 29,40,150 |
| 15 Dec 2021 | ₹42 | ₹54.3 | ₹34.2 | ₹48.3 | 15,61,452 | 28,93,050 |
| 16 Dec 2021 | ₹33.9 | ₹37.4 | ₹23.85 | ₹24.75 | 18,77,651 | 28,90,850 |
| 17 Dec 2021 | ₹27.05 | ₹61.85 | ₹20.85 | ₹56.1 | 46,93,353 | 32,22,525 |
| 20 Dec 2021 | ₹83 | ₹278.45 | ₹67.45 | ₹161.6 | 1,33,30,402 | 32,34,275 |
| 21 Dec 2021 | ₹121.85 | ₹121.9 | ₹60.1 | ₹77.5 | 94,06,602 | 36,86,575 |
| 22 Dec 2021 | ₹35.2 | ₹71 | ₹35.2 | ₹42.4 | 64,24,453 | 40,78,400 |
| 23 Dec 2021 | ₹30.05 | ₹31.05 | ₹19.1 | ₹25.65 | 85,26,403 | 46,89,000 |
| 24 Dec 2021 | ₹24.7 | ₹35.4 | ₹16.8 | ₹24.95 | 3,04,96,703 | 59,34,150 |
| 27 Dec 2021 | ₹27 | ₹40.3 | ₹10.7 | ₹11.6 | 2,69,03,652 | 64,49,050 |
| 28 Dec 2021 | ₹8.8 | ₹8.8 | ₹4 | ₹4.1 | 2,02,52,353 | 70,09,550 |
| 29 Dec 2021 | ₹3.75 | ₹3.9 | ₹1.75 | ₹1.9 | 2,13,05,552 | 64,02,325 |
| 30 Dec 2021 | ₹1.3 | ₹1.4 | ₹0.05 | ₹0.05 | 1,14,01,552 | 44,42,800 |