NIFTY 50 11,600 PE traded across 9 sessions from 20 Dec 2021 to 30 Dec 2021, with a life-high of ₹5.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2021 | ₹0.3 | ₹3.05 | ₹0.3 | ₹3.05 | 551 | 39,850 |
| 21 Dec 2021 | ₹3 | ₹3.8 | ₹0.2 | ₹3.8 | 1,651 | 39,900 |
| 22 Dec 2021 | ₹3.05 | ₹3.05 | ₹2.9 | ₹2.9 | 251 | 39,900 |
| 23 Dec 2021 | ₹5.8 | ₹5.8 | ₹0.3 | ₹1.3 | 2,401 | 40,100 |
| 24 Dec 2021 | ₹2 | ₹2 | ₹0.3 | ₹0.55 | 31,901 | 58,850 |
| 27 Dec 2021 | ₹1.5 | ₹1.5 | ₹0.5 | ₹0.9 | 15,701 | 59,800 |
| 28 Dec 2021 | ₹0.9 | ₹1.15 | ₹0.25 | ₹0.6 | 13,451 | 60,150 |
| 29 Dec 2021 | ₹0.15 | ₹1 | ₹0.15 | ₹0.25 | 26,851 | 67,750 |
| 30 Dec 2021 | ₹0.3 | ₹0.6 | ₹0.05 | ₹0.05 | 26,152 | 74,300 |