NIFTY 50 15,900 PE — 30 Dec 2021 Expiry History

NIFTY 50 15,900 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹99.95 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
30 Nov 2021₹99.95₹99.95₹43.3₹80.72,26,1012,53,900
1 Dec 2021₹64.75₹69.65₹51.2₹51.61,58,1512,71,850
2 Dec 2021₹55.05₹59.4₹32.8₹36.52,16,1012,75,100
3 Dec 2021₹25.25₹42.8₹25.25₹40.152,17,5012,78,000
6 Dec 2021₹42.05₹67₹38.35₹672,93,5012,93,900
7 Dec 2021₹54.85₹54.95₹30.75₹34.152,31,0512,78,550
8 Dec 2021₹24.45₹27.5₹20.25₹20.42,34,4532,67,150
9 Dec 2021₹18.25₹23.3₹16.4₹17.951,73,2022,21,900
10 Dec 2021₹19.95₹20.9₹12₹12.51,50,1511,98,150
13 Dec 2021₹8.15₹15.45₹8.15₹12.63,48,4011,91,950
14 Dec 2021₹13.05₹16.95₹12.45₹13.21,81,3522,03,200
15 Dec 2021₹11.35₹17.05₹11.3₹152,36,0022,75,650
16 Dec 2021₹9.1₹11.75₹7.55₹7.62,75,4522,87,250
17 Dec 2021₹7.05₹15.95₹6.85₹14.23,96,6522,74,600
20 Dec 2021₹19.95₹99₹13.05₹5412,42,2023,40,650
21 Dec 2021₹48.1₹48.1₹17.2₹19.310,06,7013,88,650
22 Dec 2021₹17.85₹17.85₹9.7₹10.47,78,2514,38,400
23 Dec 2021₹9.75₹10.35₹5.6₹6.6515,61,2025,43,350
24 Dec 2021₹5.2₹6.3₹3.45₹4.7542,32,05112,36,600
27 Dec 2021₹6₹7.15₹2.75₹2.971,33,05214,63,000
28 Dec 2021₹3.25₹3.25₹1.2₹1.745,03,0519,56,550
29 Dec 2021₹1.25₹1.3₹0.7₹1.114,01,7528,53,200
30 Dec 2021₹0.8₹0.8₹0.05₹0.058,95,1026,43,650