NIFTY 50 16,250 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹180 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹87.55 | ₹140 | ₹65.3 | ₹124.55 | 40,551 | 23,700 |
| 1 Dec 2021 | ₹117.8 | ₹117.8 | ₹78.15 | ₹79.35 | 24,701 | 29,750 |
| 2 Dec 2021 | ₹107.7 | ₹107.75 | ₹49.7 | ₹52.5 | 41,752 | 29,200 |
| 3 Dec 2021 | ₹50 | ₹69 | ₹42 | ₹64.1 | 63,101 | 27,300 |
| 6 Dec 2021 | ₹78.4 | ₹114.95 | ₹62.35 | ₹114.95 | 54,101 | 28,550 |
| 7 Dec 2021 | ₹82.05 | ₹85.7 | ₹50.7 | ₹54.55 | 39,802 | 28,800 |
| 8 Dec 2021 | ₹42.9 | ₹42.9 | ₹31.05 | ₹32.85 | 45,951 | 29,800 |
| 9 Dec 2021 | ₹30.4 | ₹36.95 | ₹24.45 | ₹25.05 | 26,902 | 30,800 |
| 10 Dec 2021 | ₹30.35 | ₹30.4 | ₹17.15 | ₹18.5 | 56,753 | 49,950 |
| 13 Dec 2021 | ₹14.3 | ₹23.2 | ₹11.3 | ₹19 | 57,452 | 49,350 |
| 14 Dec 2021 | ₹26.8 | ₹28.2 | ₹19.85 | ₹21.9 | 63,101 | 49,700 |
| 15 Dec 2021 | ₹21.6 | ₹30.2 | ₹20 | ₹27.65 | 57,001 | 57,400 |
| 16 Dec 2021 | ₹22 | ₹22 | ₹12.75 | ₹12.75 | 62,751 | 58,050 |
| 17 Dec 2021 | ₹15.3 | ₹33.05 | ₹15.25 | ₹29.7 | 2,52,402 | 55,350 |
| 20 Dec 2021 | ₹53.3 | ₹180 | ₹46.85 | ₹99.7 | 5,46,701 | 85,350 |
| 21 Dec 2021 | ₹64.65 | ₹74.45 | ₹35.55 | ₹42.3 | 3,40,553 | 81,000 |
| 22 Dec 2021 | ₹28.75 | ₹37.65 | ₹20.5 | ₹22.95 | 3,98,802 | 1,41,950 |
| 23 Dec 2021 | ₹14.15 | ₹15.9 | ₹10.7 | ₹14 | 4,91,301 | 1,47,250 |
| 24 Dec 2021 | ₹5.95 | ₹16 | ₹5.95 | ₹11.6 | 30,95,201 | 3,06,650 |
| 27 Dec 2021 | ₹12 | ₹17.65 | ₹5.1 | ₹5.55 | 42,01,351 | 8,60,550 |
| 28 Dec 2021 | ₹5.25 | ₹5.25 | ₹2.45 | ₹2.75 | 17,16,201 | 2,83,500 |
| 29 Dec 2021 | ₹2.3 | ₹2.35 | ₹0.9 | ₹1.3 | 4,64,152 | 1,90,650 |
| 30 Dec 2021 | ₹1.35 | ₹1.35 | ₹0.05 | ₹0.05 | 1,64,001 | 1,36,250 |