NIFTY 50 19,400 PE traded across 11 sessions from 30 Nov 2021 to 24 Dec 2021, with a life-high of ₹2,601.75 and a low of ₹1,720.25. Final close ₹2,452.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹2,132.5 | ₹2,132.5 | ₹2,132.5 | ₹2,132.5 | 51 | 2,700 |
| 1 Dec 2021 | ₹2,186.45 | ₹2,186.45 | ₹2,186.45 | ₹2,186.45 | 101 | 2,750 |
| 6 Dec 2021 | ₹2,421.15 | ₹2,421.15 | ₹2,421.15 | ₹2,421.15 | 51 | 2,800 |
| 7 Dec 2021 | ₹2,110 | ₹2,110 | ₹2,110 | ₹2,110 | 51 | 2,800 |
| 8 Dec 2021 | ₹1,870.5 | ₹1,883.15 | ₹1,870.5 | ₹1,883.15 | 401 | 2,900 |
| 13 Dec 2021 | ₹1,720.25 | ₹1,907.25 | ₹1,720.25 | ₹1,907.25 | 201 | 3,000 |
| 16 Dec 2021 | ₹2,149.8 | ₹2,149.8 | ₹2,149.8 | ₹2,149.8 | 101 | 2,950 |
| 21 Dec 2021 | ₹2,601.75 | ₹2,601.75 | ₹2,601.75 | ₹2,601.75 | 51 | 2,900 |
| 22 Dec 2021 | ₹2,484.2 | ₹2,534.6 | ₹2,484.2 | ₹2,511.1 | 801 | 2,900 |
| 23 Dec 2021 | ₹2,331 | ₹2,331 | ₹2,331 | ₹2,331 | 51 | 2,900 |
| 24 Dec 2021 | ₹2,406.25 | ₹2,452.5 | ₹2,406.25 | ₹2,452.5 | 601 | 2,900 |