NIFTY 50 11,500 CE traded across 10 sessions from 3 Dec 2021 to 30 Dec 2021, with a life-high of ₹5,830 and a low of ₹5,284.5. Final close ₹5,725.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2021 | ₹5,750 | ₹5,750 | ₹5,750 | ₹5,750 | 51 | 54,250 |
| 15 Dec 2021 | ₹5,830 | ₹5,830 | ₹5,780 | ₹5,780 | 251 | 54,200 |
| 16 Dec 2021 | ₹5,790 | ₹5,790 | ₹5,790 | ₹5,790 | 201 | 54,200 |
| 17 Dec 2021 | ₹5,574.65 | ₹5,574.65 | ₹5,558 | ₹5,558 | 101 | 54,200 |
| 21 Dec 2021 | ₹5,327.2 | ₹5,327.2 | ₹5,284.5 | ₹5,284.5 | 151 | 54,100 |
| 24 Dec 2021 | ₹5,483.25 | ₹5,485 | ₹5,480 | ₹5,480 | 152 | 54,050 |
| 27 Dec 2021 | ₹5,540 | ₹5,540 | ₹5,540 | ₹5,540 | 151 | 54,050 |
| 28 Dec 2021 | ₹5,715 | ₹5,758.9 | ₹5,680 | ₹5,680 | 401 | 53,850 |
| 29 Dec 2021 | ₹5,736 | ₹5,760 | ₹5,707.9 | ₹5,711.85 | 1,351 | 53,850 |
| 30 Dec 2021 | ₹5,700 | ₹5,750.5 | ₹5,700 | ₹5,725 | 5,451 | 53,750 |