NIFTY 50 15,700 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹73.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹59.5 | ₹73.65 | ₹34.7 | ₹63.8 | 1,16,053 | 22,450 |
| 1 Dec 2021 | ₹64.95 | ₹64.95 | ₹40.45 | ₹41.1 | 1,01,501 | 39,750 |
| 2 Dec 2021 | ₹44.35 | ₹47.4 | ₹26.45 | ₹27.8 | 89,802 | 38,900 |
| 3 Dec 2021 | ₹26.05 | ₹33.4 | ₹22.4 | ₹31.2 | 1,32,551 | 32,450 |
| 6 Dec 2021 | ₹34.65 | ₹59 | ₹27.85 | ₹59 | 1,13,801 | 63,650 |
| 7 Dec 2021 | ₹34.05 | ₹41.25 | ₹23.85 | ₹25.45 | 1,03,701 | 63,500 |
| 8 Dec 2021 | ₹15.3 | ₹21.5 | ₹15.25 | ₹16.2 | 1,84,502 | 80,800 |
| 9 Dec 2021 | ₹14.55 | ₹18.35 | ₹13.45 | ₹14.5 | 1,06,452 | 73,900 |
| 10 Dec 2021 | ₹17.95 | ₹17.95 | ₹9.65 | ₹10.2 | 68,951 | 71,950 |
| 13 Dec 2021 | ₹9.15 | ₹14.85 | ₹6.75 | ₹9.9 | 28,401 | 68,150 |
| 14 Dec 2021 | ₹12.15 | ₹13.75 | ₹9.9 | ₹10.1 | 1,12,501 | 48,950 |
| 15 Dec 2021 | ₹10.45 | ₹13.1 | ₹9.25 | ₹11.45 | 77,801 | 48,250 |
| 16 Dec 2021 | ₹11.6 | ₹11.6 | ₹6.6 | ₹6.6 | 65,251 | 50,350 |
| 17 Dec 2021 | ₹6.5 | ₹11.75 | ₹6.5 | ₹10.7 | 3,45,851 | 74,200 |
| 20 Dec 2021 | ₹16.85 | ₹72.95 | ₹15.5 | ₹37.8 | 10,16,652 | 2,99,150 |
| 21 Dec 2021 | ₹23.8 | ₹28.05 | ₹7.1 | ₹7.1 | 8,21,601 | 2,88,450 |
| 22 Dec 2021 | ₹13.85 | ₹13.85 | ₹6.9 | ₹7.95 | 6,42,102 | 2,86,200 |
| 23 Dec 2021 | ₹5 | ₹6.55 | ₹4.15 | ₹5 | 13,47,351 | 4,82,600 |
| 24 Dec 2021 | ₹3.5 | ₹4.55 | ₹2.5 | ₹2.8 | 20,28,202 | 6,07,000 |
| 27 Dec 2021 | ₹2.8 | ₹3.2 | ₹1.35 | ₹2.35 | 35,82,902 | 7,96,850 |
| 28 Dec 2021 | ₹2.2 | ₹2.2 | ₹1.1 | ₹1.2 | 17,72,601 | 5,56,150 |
| 29 Dec 2021 | ₹0.95 | ₹1.15 | ₹0.65 | ₹0.95 | 6,93,301 | 4,21,750 |
| 30 Dec 2021 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 3,37,701 | 3,55,150 |