NIFTY 50 17,700 CE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹222.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹97.95 | ₹141.2 | ₹75 | ₹82 | 14,93,552 | 7,08,450 |
| 1 Dec 2021 | ₹89 | ₹115.3 | ₹85.45 | ₹102.2 | 9,04,852 | 7,74,450 |
| 2 Dec 2021 | ₹98 | ₹160 | ₹91 | ₹159.4 | 10,08,651 | 8,31,850 |
| 3 Dec 2021 | ₹214.05 | ₹214.05 | ₹95 | ₹99.5 | 11,86,953 | 8,12,800 |
| 6 Dec 2021 | ₹91.65 | ₹98.35 | ₹57.35 | ₹58.55 | 14,63,452 | 7,00,350 |
| 7 Dec 2021 | ₹73.95 | ₹108.65 | ₹63.5 | ₹87.9 | 11,82,353 | 7,36,450 |
| 8 Dec 2021 | ₹95.5 | ₹162.25 | ₹95.5 | ₹162.25 | 10,95,901 | 7,36,100 |
| 9 Dec 2021 | ₹165.15 | ₹183.3 | ₹125.8 | ₹164.75 | 15,91,502 | 7,80,050 |
| 10 Dec 2021 | ₹156.65 | ₹171.85 | ₹115.6 | ₹148.45 | 13,32,452 | 7,29,100 |
| 13 Dec 2021 | ₹222.75 | ₹222.8 | ₹107.85 | ₹119.85 | 27,39,452 | 9,08,050 |
| 14 Dec 2021 | ₹98.9 | ₹106.75 | ₹73.55 | ₹86.05 | 20,16,203 | 10,62,000 |
| 15 Dec 2021 | ₹84.45 | ₹91.35 | ₹64.95 | ₹67.05 | 20,03,202 | 11,06,550 |
| 16 Dec 2021 | ₹85.1 | ₹90.1 | ₹48.6 | ₹62.5 | 22,77,153 | 10,62,200 |
| 17 Dec 2021 | ₹55 | ₹56.4 | ₹22 | ₹22.6 | 33,31,602 | 10,62,250 |
| 20 Dec 2021 | ₹22.95 | ₹22.95 | ₹8.35 | ₹8.35 | 25,03,551 | 7,78,550 |
| 21 Dec 2021 | ₹15 | ₹15.1 | ₹6.15 | ₹7 | 19,61,252 | 8,92,050 |
| 22 Dec 2021 | ₹6.95 | ₹9.55 | ₹5.7 | ₹8.15 | 21,07,401 | 10,71,500 |
| 23 Dec 2021 | ₹5.3 | ₹11 | ₹5.3 | ₹5.7 | 61,58,102 | 18,50,700 |
| 24 Dec 2021 | ₹6.35 | ₹7.6 | ₹2.8 | ₹2.95 | 1,38,85,402 | 23,34,350 |
| 27 Dec 2021 | ₹2.75 | ₹2.9 | ₹1.9 | ₹2.25 | 1,37,13,352 | 23,59,650 |
| 28 Dec 2021 | ₹2.5 | ₹2.85 | ₹1.4 | ₹1.45 | 1,09,71,552 | 26,52,550 |
| 29 Dec 2021 | ₹1.8 | ₹1.8 | ₹0.95 | ₹1.1 | 1,67,67,403 | 41,86,850 |
| 30 Dec 2021 | ₹0.5 | ₹0.95 | ₹0.05 | ₹0.05 | 89,70,051 | 19,52,900 |