NIFTY 50 15,600 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹65.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹51.65 | ₹65.85 | ₹31.25 | ₹57.45 | 84,301 | 32,450 |
| 1 Dec 2021 | ₹30.05 | ₹51.7 | ₹30.05 | ₹35.75 | 49,201 | 34,150 |
| 2 Dec 2021 | ₹37.2 | ₹42.15 | ₹24.1 | ₹25.95 | 75,051 | 28,700 |
| 3 Dec 2021 | ₹24.05 | ₹29.9 | ₹20.6 | ₹27.8 | 64,451 | 20,750 |
| 6 Dec 2021 | ₹29 | ₹43 | ₹25 | ₹42 | 76,701 | 37,900 |
| 7 Dec 2021 | ₹30.55 | ₹35.9 | ₹21.65 | ₹22.95 | 79,901 | 23,250 |
| 8 Dec 2021 | ₹18.15 | ₹19.45 | ₹14.45 | ₹14.45 | 36,052 | 23,500 |
| 9 Dec 2021 | ₹12.45 | ₹16.65 | ₹12.35 | ₹12.65 | 39,751 | 30,100 |
| 10 Dec 2021 | ₹13.65 | ₹16.45 | ₹8.85 | ₹9.2 | 36,501 | 32,450 |
| 13 Dec 2021 | ₹6.1 | ₹12 | ₹6 | ₹8.95 | 6,852 | 31,850 |
| 14 Dec 2021 | ₹10.95 | ₹12.8 | ₹8.4 | ₹10 | 21,751 | 31,300 |
| 15 Dec 2021 | ₹17.15 | ₹17.15 | ₹6.75 | ₹9.4 | 24,301 | 31,250 |
| 16 Dec 2021 | ₹8.7 | ₹8.7 | ₹6.25 | ₹6.55 | 84,151 | 66,850 |
| 17 Dec 2021 | ₹4.75 | ₹10.4 | ₹4.75 | ₹9.2 | 3,70,401 | 66,450 |
| 20 Dec 2021 | ₹14.95 | ₹62.95 | ₹10.15 | ₹32.2 | 8,78,201 | 1,16,300 |
| 21 Dec 2021 | ₹15 | ₹30 | ₹10.4 | ₹10.55 | 8,50,752 | 89,050 |
| 22 Dec 2021 | ₹12.1 | ₹12.1 | ₹5.85 | ₹6.35 | 6,47,051 | 1,30,000 |
| 23 Dec 2021 | ₹4.5 | ₹5.95 | ₹3.5 | ₹4.2 | 19,67,251 | 6,40,850 |
| 24 Dec 2021 | ₹3.4 | ₹4 | ₹2.05 | ₹2.4 | 34,10,601 | 4,47,150 |
| 27 Dec 2021 | ₹2.2 | ₹2.65 | ₹1.8 | ₹2.05 | 21,87,102 | 6,06,250 |
| 28 Dec 2021 | ₹1.9 | ₹1.9 | ₹1.05 | ₹1.1 | 10,95,201 | 4,28,500 |
| 29 Dec 2021 | ₹1.1 | ₹1.2 | ₹0.7 | ₹0.75 | 5,45,101 | 2,75,950 |
| 30 Dec 2021 | ₹0.55 | ₹0.8 | ₹0.05 | ₹0.05 | 3,44,401 | 2,29,450 |