NIFTY 50 15,450 PE traded across 15 sessions from 7 Dec 2021 to 30 Dec 2021, with a life-high of ₹49.75 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2021 | ₹27.1 | ₹28 | ₹14.3 | ₹18.1 | 1,051 | 300 |
| 8 Dec 2021 | ₹13.55 | ₹13.55 | ₹13.55 | ₹13.55 | 51 | 250 |
| 9 Dec 2021 | ₹11.55 | ₹13 | ₹9.2 | ₹9.2 | 401 | 250 |
| 15 Dec 2021 | ₹9.9 | ₹9.9 | ₹8 | ₹8 | 151 | 300 |
| 16 Dec 2021 | ₹6.1 | ₹6.1 | ₹5 | ₹5 | 201 | 150 |
| 17 Dec 2021 | ₹7.5 | ₹9.9 | ₹7.5 | ₹9.9 | 2,401 | 800 |
| 20 Dec 2021 | ₹13.05 | ₹49.75 | ₹13.05 | ₹25 | 1,12,351 | 10,050 |
| 21 Dec 2021 | ₹22.25 | ₹22.95 | ₹8.25 | ₹8.65 | 63,252 | 11,950 |
| 22 Dec 2021 | ₹9.5 | ₹9.5 | ₹4.8 | ₹4.95 | 28,501 | 12,900 |
| 23 Dec 2021 | ₹2.15 | ₹4.25 | ₹2.15 | ₹3.25 | 24,501 | 15,350 |
| 24 Dec 2021 | ₹3.25 | ₹3.4 | ₹1.4 | ₹1.75 | 74,151 | 23,600 |
| 27 Dec 2021 | ₹1.75 | ₹2.35 | ₹1.5 | ₹1.7 | 39,151 | 17,600 |
| 28 Dec 2021 | ₹1.2 | ₹1.6 | ₹1.05 | ₹1.45 | 17,252 | 14,200 |
| 29 Dec 2021 | ₹0.75 | ₹1.25 | ₹0.7 | ₹0.7 | 12,802 | 14,150 |
| 30 Dec 2021 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.15 | 7,651 | 12,150 |