NIFTY 50 19,900 PE — 30 Dec 2021 Expiry History
NIFTY 50 19,900 PE traded across 4 sessions from 2 Dec 2021 to 30 Dec 2021, with a life-high of ₹2,741.15 and a low of ₹2,398.3. Final close ₹2,660.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Dec 2021 | ₹2,583.45 | ₹2,583.45 | ₹2,583.45 | ₹2,583.45 | 101 | 3,450 |
| 3 Dec 2021 | ₹2,398.3 | ₹2,398.3 | ₹2,398.3 | ₹2,398.3 | 51 | 3,350 |
| 15 Dec 2021 | ₹2,593.05 | ₹2,593.05 | ₹2,593.05 | ₹2,593.05 | 51 | 3,300 |
| 30 Dec 2021 | ₹2,741.15 | ₹2,741.15 | ₹2,660 | ₹2,660 | 3,151 | 2,400 |