NIFTY 50 11,000 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹5.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹5 | ₹5 | ₹4.5 | ₹4.9 | 9,601 | 3,76,525 |
| 1 Dec 2021 | ₹4.9 | ₹5.1 | ₹4.5 | ₹4.75 | 7,251 | 3,81,825 |
| 2 Dec 2021 | ₹4.45 | ₹5.4 | ₹4 | ₹4 | 29,152 | 3,79,125 |
| 3 Dec 2021 | ₹3 | ₹4 | ₹3 | ₹3.7 | 3,951 | 3,78,925 |
| 6 Dec 2021 | ₹4 | ₹4 | ₹3.1 | ₹4 | 1,151 | 3,78,750 |
| 7 Dec 2021 | ₹2.25 | ₹4.5 | ₹2.25 | ₹3.7 | 5,951 | 3,78,450 |
| 8 Dec 2021 | ₹3.9 | ₹3.9 | ₹3.15 | ₹3.15 | 901 | 3,78,050 |
| 9 Dec 2021 | ₹3 | ₹3.15 | ₹2.3 | ₹3.15 | 751 | 3,77,650 |
| 10 Dec 2021 | ₹3 | ₹3 | ₹2.15 | ₹2.65 | 4,651 | 3,76,150 |
| 13 Dec 2021 | ₹2.1 | ₹4.4 | ₹1.7 | ₹1.7 | 7,451 | 3,76,100 |
| 14 Dec 2021 | ₹2.5 | ₹2.5 | ₹1.35 | ₹2 | 2,601 | 3,77,450 |
| 15 Dec 2021 | ₹3 | ₹3.8 | ₹1.65 | ₹2.25 | 1,651 | 3,78,250 |
| 16 Dec 2021 | ₹1.7 | ₹2.05 | ₹1.6 | ₹1.9 | 2,401 | 3,78,250 |
| 17 Dec 2021 | ₹1.9 | ₹2 | ₹1.65 | ₹1.75 | 3,151 | 3,77,550 |
| 20 Dec 2021 | ₹3.4 | ₹5.15 | ₹1.65 | ₹1.75 | 25,251 | 3,82,000 |
| 21 Dec 2021 | ₹1.85 | ₹2.15 | ₹1.55 | ₹1.6 | 16,301 | 3,82,900 |
| 22 Dec 2021 | ₹1.45 | ₹1.6 | ₹1.05 | ₹1.6 | 11,251 | 3,82,825 |
| 23 Dec 2021 | ₹1.6 | ₹1.6 | ₹0.6 | ₹0.6 | 36,351 | 3,87,275 |
| 24 Dec 2021 | ₹1.15 | ₹1.2 | ₹0.65 | ₹0.75 | 42,551 | 3,91,025 |
| 27 Dec 2021 | ₹0.95 | ₹1.25 | ₹0.5 | ₹0.55 | 94,401 | 3,88,875 |
| 28 Dec 2021 | ₹0.25 | ₹0.95 | ₹0.25 | ₹0.5 | 2,98,251 | 3,84,575 |
| 29 Dec 2021 | ₹0.5 | ₹0.55 | ₹0.3 | ₹0.3 | 19,101 | 3,81,350 |
| 30 Dec 2021 | ₹0.2 | ₹0.4 | ₹0.05 | ₹0.05 | 1,68,151 | 3,77,000 |