NIFTY 50 15,200 PE traded across 8 sessions from 21 Dec 2021 to 30 Dec 2021, with a life-high of ₹10.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2021 | ₹6.35 | ₹10.8 | ₹6.2 | ₹6.7 | 1,03,551 | 18,750 |
| 22 Dec 2021 | ₹6.7 | ₹6.7 | ₹3.5 | ₹4 | 1,03,301 | 47,400 |
| 23 Dec 2021 | ₹2.5 | ₹5 | ₹2.25 | ₹2.6 | 2,47,101 | 1,18,350 |
| 24 Dec 2021 | ₹3.35 | ₹3.35 | ₹1.6 | ₹1.85 | 7,16,301 | 2,89,900 |
| 27 Dec 2021 | ₹1.85 | ₹1.9 | ₹1.4 | ₹1.4 | 2,29,201 | 3,08,850 |
| 28 Dec 2021 | ₹1.2 | ₹1.6 | ₹1 | ₹1.1 | 4,00,351 | 3,28,250 |
| 29 Dec 2021 | ₹1.15 | ₹1.15 | ₹0.6 | ₹0.6 | 2,36,552 | 3,08,300 |
| 30 Dec 2021 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 1,72,651 | 2,94,900 |