NIFTY 50 11,400 PE — 30 Dec 2021 Expiry History
NIFTY 50 11,400 PE traded across 6 sessions from 20 Dec 2021 to 30 Dec 2021, with a life-high of ₹1.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Dec 2021 | ₹1 | ₹1 | ₹1 | ₹1 | 51 | 1,425 |
| 24 Dec 2021 | ₹1 | ₹1.2 | ₹0.55 | ₹1.2 | 1,15,951 | 3,675 |
| 27 Dec 2021 | ₹1.2 | ₹1.2 | ₹0.65 | ₹0.65 | 4,201 | 5,725 |
| 28 Dec 2021 | ₹0.9 | ₹0.9 | ₹0.9 | ₹0.9 | 101 | 5,875 |
| 29 Dec 2021 | ₹0.9 | ₹0.9 | ₹0.25 | ₹0.3 | 4,551 | 4,325 |
| 30 Dec 2021 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 851 | 3,575 |