NIFTY 50 17,250 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹834.5 and a low of ₹22.3. Final close ₹45.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹355.6 | ₹476.85 | ₹263.05 | ₹428.8 | 1,99,801 | 1,04,900 |
| 1 Dec 2021 | ₹368.25 | ₹388.15 | ₹304.5 | ₹308.5 | 74,401 | 1,04,300 |
| 2 Dec 2021 | ₹330.9 | ₹345.55 | ₹207.05 | ₹210.7 | 1,99,601 | 1,10,850 |
| 3 Dec 2021 | ₹206.05 | ₹309.55 | ₹184.35 | ₹280.75 | 2,68,252 | 1,16,850 |
| 6 Dec 2021 | ₹295.95 | ₹479.8 | ₹294.1 | ₹475 | 1,95,202 | 1,14,200 |
| 7 Dec 2021 | ₹379.55 | ₹403.35 | ₹250 | ₹284.4 | 1,47,752 | 1,21,350 |
| 8 Dec 2021 | ₹211.75 | ₹214 | ₹154.25 | ₹159.45 | 1,13,402 | 1,28,650 |
| 9 Dec 2021 | ₹154.25 | ₹190.8 | ₹127.65 | ₹135 | 1,59,251 | 1,25,750 |
| 10 Dec 2021 | ₹156.8 | ₹162.9 | ₹114.5 | ₹123.8 | 1,02,851 | 1,35,350 |
| 13 Dec 2021 | ₹95 | ₹170.9 | ₹80.75 | ₹146.65 | 2,76,851 | 1,41,850 |
| 14 Dec 2021 | ₹222.25 | ₹232.35 | ₹162.7 | ₹189.4 | 4,31,402 | 1,29,300 |
| 15 Dec 2021 | ₹186.1 | ₹259.1 | ₹175.05 | ₹235 | 4,87,201 | 1,32,350 |
| 16 Dec 2021 | ₹160.15 | ₹215.05 | ₹150 | ₹159.9 | 7,30,401 | 1,59,550 |
| 17 Dec 2021 | ₹200 | ₹340.35 | ₹179.95 | ₹324.95 | 4,76,751 | 1,33,200 |
| 20 Dec 2021 | ₹460 | ₹834.5 | ₹453.9 | ₹642.95 | 1,20,601 | 85,350 |
| 21 Dec 2021 | ₹521.95 | ₹553 | ₹358 | ₹462.35 | 35,251 | 76,450 |
| 22 Dec 2021 | ₹396.25 | ₹432.85 | ₹318 | ₹324.85 | 72,101 | 62,800 |
| 23 Dec 2021 | ₹271.35 | ₹271.35 | ₹188 | ₹252 | 3,93,002 | 71,700 |
| 24 Dec 2021 | ₹194.5 | ₹356.6 | ₹190.1 | ₹280 | 7,59,502 | 57,550 |
| 27 Dec 2021 | ₹333.35 | ₹412.6 | ₹180 | ₹188 | 7,28,452 | 1,19,000 |
| 28 Dec 2021 | ₹130.6 | ₹154 | ₹76.1 | ₹76.15 | 2,43,49,951 | 7,98,050 |
| 29 Dec 2021 | ₹83.85 | ₹111.05 | ₹51.8 | ₹81.4 | 6,39,04,451 | 12,05,350 |
| 30 Dec 2021 | ₹83 | ₹113.7 | ₹22.3 | ₹45.65 | 13,82,65,302 | 12,27,750 |