NIFTY 50 16,800 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹454.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹223.5 | ₹282.4 | ₹139 | ₹250 | 17,16,153 | 8,90,400 |
| 1 Dec 2021 | ₹206.95 | ₹218.5 | ₹164 | ₹165.1 | 11,36,502 | 10,44,200 |
| 2 Dec 2021 | ₹170.1 | ₹189.85 | ₹104.55 | ₹109 | 10,13,002 | 12,29,000 |
| 3 Dec 2021 | ₹110.9 | ₹157.65 | ₹92.95 | ₹145.2 | 10,50,851 | 12,68,650 |
| 6 Dec 2021 | ₹146.7 | ₹258.75 | ₹141.7 | ₹255 | 18,75,952 | 14,94,150 |
| 7 Dec 2021 | ₹212.95 | ₹251.95 | ₹120.2 | ₹133.1 | 15,48,652 | 13,48,500 |
| 8 Dec 2021 | ₹114 | ₹114 | ₹73.3 | ₹78 | 11,69,501 | 12,32,850 |
| 9 Dec 2021 | ₹70.1 | ₹90.35 | ₹58.75 | ₹62.7 | 8,13,951 | 12,50,800 |
| 10 Dec 2021 | ₹63 | ₹75 | ₹47.1 | ₹49.1 | 14,47,952 | 14,18,500 |
| 13 Dec 2021 | ₹40.5 | ₹69.35 | ₹33.05 | ₹58 | 14,56,251 | 14,36,500 |
| 14 Dec 2021 | ₹75.75 | ₹94.65 | ₹63.2 | ₹70.3 | 10,86,003 | 15,67,450 |
| 15 Dec 2021 | ₹74.4 | ₹103.85 | ₹64.3 | ₹91.85 | 11,76,951 | 15,16,800 |
| 16 Dec 2021 | ₹62.35 | ₹77 | ₹50.5 | ₹50.5 | 13,09,851 | 15,44,650 |
| 17 Dec 2021 | ₹56.5 | ₹126.7 | ₹55.4 | ₹115.95 | 39,97,402 | 18,41,700 |
| 20 Dec 2021 | ₹130.9 | ₹454.45 | ₹130.9 | ₹294.85 | 52,64,151 | 17,52,500 |
| 21 Dec 2021 | ₹181.2 | ₹228.95 | ₹120.1 | ₹168.85 | 1,14,19,753 | 17,20,550 |
| 22 Dec 2021 | ₹135.2 | ₹154.95 | ₹88.25 | ₹93.95 | 93,38,303 | 19,97,750 |
| 23 Dec 2021 | ₹67.45 | ₹74 | ₹40.1 | ₹62.4 | 99,09,753 | 25,14,850 |
| 24 Dec 2021 | ₹40.25 | ₹95.5 | ₹37.25 | ₹64 | 4,96,61,352 | 30,70,200 |
| 27 Dec 2021 | ₹70.45 | ₹111.85 | ₹29.75 | ₹31.05 | 5,70,86,303 | 47,39,200 |
| 28 Dec 2021 | ₹20.25 | ₹20.25 | ₹8.65 | ₹8.65 | 2,99,21,353 | 51,75,000 |
| 29 Dec 2021 | ₹8.8 | ₹10.25 | ₹3.3 | ₹3.75 | 3,16,61,203 | 47,95,450 |
| 30 Dec 2021 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 1,92,15,151 | 33,07,700 |