NIFTY 50 15,250 PE — 30 Dec 2021 Expiry History
NIFTY 50 15,250 PE traded across 5 sessions from 24 Dec 2021 to 30 Dec 2021, with a life-high of ₹2.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Dec 2021 | ₹2.3 | ₹2.85 | ₹1.75 | ₹1.8 | 25,601 | 8,000 |
| 27 Dec 2021 | ₹1.8 | ₹2.15 | ₹1.45 | ₹2.05 | 1,09,701 | 8,400 |
| 28 Dec 2021 | ₹1.6 | ₹1.7 | ₹0.95 | ₹1.5 | 71,751 | 8,200 |
| 29 Dec 2021 | ₹1 | ₹1.2 | ₹0.65 | ₹0.9 | 7,002 | 7,200 |
| 30 Dec 2021 | ₹0.2 | ₹0.4 | ₹0.05 | ₹0.05 | 8,001 | 9,600 |