NIFTY 50 11,700 PE traded across 15 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹4.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹0.7 | ₹0.7 | ₹0.7 | ₹0.7 | 51 | 59,400 |
| 1 Dec 2021 | ₹3.7 | ₹3.7 | ₹3.7 | ₹3.7 | 51 | 59,450 |
| 6 Dec 2021 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 51 | 59,450 |
| 7 Dec 2021 | ₹0.75 | ₹3 | ₹0.75 | ₹3 | 101 | 59,500 |
| 14 Dec 2021 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 101 | 59,500 |
| 17 Dec 2021 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 51 | 59,400 |
| 20 Dec 2021 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 151 | 59,400 |
| 21 Dec 2021 | ₹3 | ₹3 | ₹3 | ₹3 | 101 | 59,550 |
| 22 Dec 2021 | ₹0.15 | ₹2.85 | ₹0.15 | ₹2.85 | 201 | 59,500 |
| 23 Dec 2021 | ₹1.5 | ₹4.3 | ₹0.8 | ₹1.05 | 25,101 | 64,200 |
| 24 Dec 2021 | ₹1.95 | ₹1.95 | ₹0.7 | ₹0.7 | 1,04,501 | 80,500 |
| 27 Dec 2021 | ₹0.9 | ₹1.35 | ₹0.7 | ₹0.7 | 28,101 | 83,950 |
| 28 Dec 2021 | ₹3.75 | ₹3.75 | ₹0.35 | ₹0.45 | 61,101 | 91,200 |
| 29 Dec 2021 | ₹0.25 | ₹1 | ₹0.2 | ₹0.2 | 41,351 | 87,800 |
| 30 Dec 2021 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 51,751 | 77,600 |