NIFTY 50 12,000 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹6.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹5.25 | ₹6.9 | ₹4.35 | ₹5.9 | 27,701 | 1,41,800 |
| 1 Dec 2021 | ₹6 | ₹6 | ₹4.4 | ₹5 | 13,801 | 1,45,050 |
| 2 Dec 2021 | ₹5.5 | ₹5.5 | ₹4.4 | ₹4.7 | 3,701 | 1,44,675 |
| 3 Dec 2021 | ₹5.15 | ₹5.2 | ₹3.6 | ₹3.8 | 3,402 | 1,43,675 |
| 6 Dec 2021 | ₹5 | ₹5 | ₹3.35 | ₹4.2 | 4,801 | 1,43,825 |
| 7 Dec 2021 | ₹3.1 | ₹4.35 | ₹3.1 | ₹4.35 | 11,351 | 1,44,025 |
| 8 Dec 2021 | ₹3.1 | ₹4 | ₹2.6 | ₹3.35 | 32,401 | 1,41,975 |
| 9 Dec 2021 | ₹4 | ₹4.4 | ₹3.1 | ₹3.75 | 2,351 | 1,41,725 |
| 10 Dec 2021 | ₹3.15 | ₹3.65 | ₹2.55 | ₹2.55 | 3,602 | 1,41,925 |
| 13 Dec 2021 | ₹3 | ₹3.85 | ₹2.8 | ₹2.85 | 12,401 | 1,43,325 |
| 14 Dec 2021 | ₹2.55 | ₹3.75 | ₹1.35 | ₹2.7 | 4,201 | 1,41,975 |
| 15 Dec 2021 | ₹2.25 | ₹3.05 | ₹2 | ₹2.9 | 5,252 | 1,40,925 |
| 16 Dec 2021 | ₹2.1 | ₹3.7 | ₹2.1 | ₹2.2 | 7,301 | 1,42,775 |
| 17 Dec 2021 | ₹2.9 | ₹2.9 | ₹1.8 | ₹2.15 | 7,751 | 1,43,875 |
| 20 Dec 2021 | ₹2.85 | ₹6.7 | ₹1.65 | ₹1.85 | 1,30,451 | 2,00,425 |
| 21 Dec 2021 | ₹2.25 | ₹2.25 | ₹1.45 | ₹1.65 | 48,351 | 1,88,675 |
| 22 Dec 2021 | ₹1.55 | ₹1.75 | ₹1.15 | ₹1.2 | 22,551 | 1,89,050 |
| 23 Dec 2021 | ₹1.45 | ₹1.45 | ₹0.7 | ₹1 | 39,151 | 1,81,400 |
| 24 Dec 2021 | ₹0.6 | ₹1.25 | ₹0.6 | ₹0.8 | 25,501 | 1,79,250 |
| 27 Dec 2021 | ₹0.8 | ₹1.2 | ₹0.4 | ₹0.65 | 93,501 | 1,85,650 |
| 28 Dec 2021 | ₹1.2 | ₹1.2 | ₹0.3 | ₹0.5 | 1,60,251 | 1,78,000 |
| 29 Dec 2021 | ₹0.75 | ₹0.75 | ₹0.3 | ₹0.4 | 42,851 | 1,72,000 |
| 30 Dec 2021 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 1,78,301 | 1,63,625 |