NIFTY 50 13,000 PE traded across 23 sessions from 30 Nov 2021 to 30 Dec 2021, with a life-high of ₹9.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹9.45 | ₹9.75 | ₹5.9 | ₹9.2 | 1,36,352 | 3,18,075 |
| 1 Dec 2021 | ₹9.3 | ₹9.3 | ₹6.45 | ₹6.8 | 38,452 | 3,28,250 |
| 2 Dec 2021 | ₹6.9 | ₹7 | ₹6 | ₹6.6 | 33,251 | 3,38,550 |
| 3 Dec 2021 | ₹6 | ₹6.8 | ₹4.5 | ₹4.6 | 53,251 | 3,29,300 |
| 6 Dec 2021 | ₹3.85 | ₹5.6 | ₹3.85 | ₹4.75 | 59,451 | 3,27,100 |
| 7 Dec 2021 | ₹4.65 | ₹4.65 | ₹3.4 | ₹3.95 | 39,601 | 3,08,800 |
| 8 Dec 2021 | ₹3.15 | ₹4.4 | ₹3.05 | ₹4.1 | 14,401 | 3,00,975 |
| 9 Dec 2021 | ₹4.4 | ₹5.25 | ₹3.4 | ₹3.9 | 19,001 | 2,93,825 |
| 10 Dec 2021 | ₹3.5 | ₹3.65 | ₹3.05 | ₹3.05 | 33,151 | 2,91,525 |
| 13 Dec 2021 | ₹3 | ₹4.25 | ₹2.75 | ₹2.85 | 15,101 | 2,86,675 |
| 14 Dec 2021 | ₹2.5 | ₹3.9 | ₹2.5 | ₹3.15 | 28,501 | 2,80,650 |
| 15 Dec 2021 | ₹3.15 | ₹3.85 | ₹2.7 | ₹2.9 | 30,952 | 2,78,500 |
| 16 Dec 2021 | ₹2.65 | ₹3 | ₹2.1 | ₹2.1 | 10,051 | 2,78,200 |
| 17 Dec 2021 | ₹2 | ₹3.25 | ₹1.95 | ₹2.6 | 57,451 | 2,82,950 |
| 20 Dec 2021 | ₹3.3 | ₹5.35 | ₹2.5 | ₹3 | 1,91,902 | 3,10,250 |
| 21 Dec 2021 | ₹3 | ₹6 | ₹2.05 | ₹2.45 | 1,07,551 | 2,81,075 |
| 22 Dec 2021 | ₹2.45 | ₹2.45 | ₹1.5 | ₹1.65 | 28,352 | 2,79,000 |
| 23 Dec 2021 | ₹1.65 | ₹1.95 | ₹1.05 | ₹1.05 | 59,051 | 2,86,850 |
| 24 Dec 2021 | ₹1.1 | ₹1.15 | ₹0.7 | ₹0.8 | 69,651 | 2,88,350 |
| 27 Dec 2021 | ₹1.4 | ₹1.4 | ₹0.5 | ₹0.75 | 58,401 | 2,87,650 |
| 28 Dec 2021 | ₹0.35 | ₹1 | ₹0.35 | ₹0.4 | 1,00,751 | 2,87,900 |
| 29 Dec 2021 | ₹0.55 | ₹0.65 | ₹0.3 | ₹0.4 | 57,601 | 2,83,500 |
| 30 Dec 2021 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 1,34,501 | 2,62,400 |