NIFTY 50 15,100 CE — 6 Jan 2022 Expiry History

Name: NIFTY 50 15,100 CE 2022-01-06 price history
Creator: MoneyTicks

NIFTY 50 15,100 CE traded across 4 sessions from 23 Dec 2021 to 6 Jan 2022, with a life-high of ₹2,856.45 and a low of ₹2,013.35. Final close ₹2,580.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
23 Dec 2021	₹2,013.35	₹2,013.35	₹2,013.35	₹2,013.35	51	0
29 Dec 2021	₹2,180	₹2,190	₹2,103.05	₹2,103.05	601	50
5 Jan 2022	₹2,725.7	₹2,856.45	₹2,650.35	₹2,820	451	100
6 Jan 2022	₹2,666.15	₹2,666.15	₹2,580	₹2,580	401	500