NIFTY 50 15,100 CE — 6 Jan 2022 Expiry History
NIFTY 50 15,100 CE traded across 4 sessions from 23 Dec 2021 to 6 Jan 2022, with a life-high of ₹2,856.45 and a low of ₹2,013.35. Final close ₹2,580.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Dec 2021 | ₹2,013.35 | ₹2,013.35 | ₹2,013.35 | ₹2,013.35 | 51 | 0 |
| 29 Dec 2021 | ₹2,180 | ₹2,190 | ₹2,103.05 | ₹2,103.05 | 601 | 50 |
| 5 Jan 2022 | ₹2,725.7 | ₹2,856.45 | ₹2,650.35 | ₹2,820 | 451 | 100 |
| 6 Jan 2022 | ₹2,666.15 | ₹2,666.15 | ₹2,580 | ₹2,580 | 401 | 500 |