NIFTY 50 Options Expiring 6 Jan 2022

NIFTY 50 option chain for 2022-01-06: 91 strikes returned. Last snapshot 6 Jan 2022, 9:38 am. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 91 strikes from 15,100 to 19,600. Call open interest was heaviest at the 18,000 strike (73,12,500 contracts, closing at ₹0.1). Put open interest concentrated at 17,700 (51,24,250 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.02× total call open interest (4,69,35,450 against 4,59,29,450). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
15,100₹2,580500₹0.117,49,850
15,150₹2,479.10₹0.0523,950
15,200₹1,891.950₹0.051,33,100
15,250₹2,276.80₹0.0512,350
15,300₹1,830.5550₹0.0558,000
15,350₹1,864.350₹0.059,150
15,400₹2,400100₹0.0585,250
15,450——₹0.113,400
15,500₹2,171.23,100₹0.056,99,250
15,550₹1,365.90₹0.057,200
15,600₹2,329.25,300₹0.052,57,400
15,650₹1,608.60₹0.057,850
15,700₹2,137.55150₹0.052,27,800
15,750₹1,284.950₹0.0531,100
15,800₹2,100.4550₹0.12,40,450
15,850₹1,091.20₹0.198,050
15,900₹1,937.5150₹0.185,350
15,950₹1,858.3150₹0.19,400
16,000₹1,754.98,500₹0.058,11,900
16,050₹1,614.8200₹0.0552,000
16,100₹1,843.75350₹0.051,05,100
16,150₹1,614.1400₹0.0556,700
16,200₹1,5652,000₹0.052,90,950
16,250₹1,470600₹0.145,000
16,300₹1,450.152,650₹0.052,80,150
16,350₹1,419.31,100₹0.0550,800
16,400₹1,308.552,150₹0.14,30,150
16,450₹1,272.251,300₹0.0546,950
16,500₹1,254.7511,350₹0.0514,47,350
16,550₹1,226.451,150₹0.0563,950
16,600₹1,143.15,800₹0.053,22,100
16,650₹1,090.71,800₹0.051,20,500
16,700₹1,043.357,450₹0.054,78,550
16,750₹9973,750₹0.051,02,550
16,800₹950.9563,000₹0.0510,58,050
16,850₹897.254,200₹0.051,18,250
16,900₹845.347,650₹0.056,54,550
16,950₹794.959,250₹0.051,74,800
17,000₹745.571,800₹0.0539,02,150
17,050₹696.76,000₹0.051,74,850
17,100₹666.4545,100₹0.0514,33,100
17,150₹596.915,300₹0.051,87,750
17,200₹545.51,08,850₹0.0536,28,200
17,250₹495.4556,550₹0.054,67,600
17,300₹446.351,30,250₹0.0521,73,650
17,350₹395.855,650₹0.056,26,400
17,400₹345.153,00,550₹0.0537,14,600
17,450₹29680,700₹0.057,16,250
17,500₹246.552,26,450₹0.0532,27,100
17,550₹19690,050₹0.0514,33,050
17,600₹145.64,15,050₹0.0533,69,650
17,650₹96.12,99,550₹0.0519,49,850
17,700₹45.825,88,850₹0.0551,24,250
17,750₹0.0543,81,850₹424,09,150
17,800₹0.0548,76,900₹5410,03,100
17,850₹0.0531,51,700₹103.72,10,800
17,900₹0.0533,13,950₹1544,19,350
17,950₹0.0516,92,250₹2041,03,850
18,000₹0.173,12,500₹254.351,15,400
18,050₹0.0518,83,850₹304.424,300
18,100₹0.0537,32,100₹353.729,650
18,150₹0.057,16,350₹404.33,500
18,200₹0.0524,69,750₹453.055,550
18,250₹0.13,33,700₹505.82,050
18,300₹0.0513,71,050₹555.44,700
18,350₹0.11,64,950₹598.05450
18,400₹0.056,51,850₹652.453,300
18,450₹0.051,40,000₹683.35800
18,500₹0.0523,94,500₹7557,000
18,550₹0.0571,150₹765.25100
18,600₹0.053,31,100₹658.95100
18,650₹0.0584,950₹840.6150
18,700₹0.052,11,400₹1,000150
18,750₹0.0564,750₹988.7100
18,800₹0.052,00,200₹1,036.85250
18,850₹0.0581,200₹1,613.650
18,900₹0.051,17,400₹1,335.4550
18,950₹0.137,500₹1,708.5550
19,000₹0.056,33,850₹1,2603,700
19,050₹0.0549,400——
19,100₹0.162,800₹1,439.3100
19,150₹0.0532,300——
19,200₹0.0559,000——
19,250₹0.0519,050——
19,300₹0.0523,500₹1,733.350
19,350₹0.1511,300₹1,843.40
19,400₹0.0553,050₹1,616.050
19,450₹0.0510,000₹1,767.60
19,500₹0.053,13,650₹1,696.450
19,550₹0.057,750——
19,600₹0.11,91,950₹1,646.40