NIFTY 50 Options Expiring 6 Jan 2022

NIFTY 50 option chain for 2022-01-06: 91 strikes returned. Last snapshot 6 Jan 2022, 9:38 am. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
15,100₹2,580500₹0.117,49,850
15,150₹2,479.10₹0.0523,950
15,200₹1,891.950₹0.051,33,100
15,250₹2,276.80₹0.0512,350
15,300₹1,830.5550₹0.0558,000
15,350₹1,864.350₹0.059,150
15,400₹2,400100₹0.0585,250
15,450——₹0.113,400
15,500₹2,171.23,100₹0.056,99,250
15,550₹1,365.90₹0.057,200
15,600₹2,329.25,300₹0.052,57,400
15,650₹1,608.60₹0.057,850
15,700₹2,137.55150₹0.052,27,800
15,750₹1,284.950₹0.0531,100
15,800₹2,100.4550₹0.12,40,450
15,850₹1,091.20₹0.198,050
15,900₹1,937.5150₹0.185,350
15,950₹1,858.3150₹0.19,400
16,000₹1,754.98,500₹0.058,11,900
16,050₹1,614.8200₹0.0552,000
16,100₹1,843.75350₹0.051,05,100
16,150₹1,614.1400₹0.0556,700
16,200₹1,5652,000₹0.052,90,950
16,250₹1,470600₹0.145,000
16,300₹1,450.152,650₹0.052,80,150
16,350₹1,419.31,100₹0.0550,800
16,400₹1,308.552,150₹0.14,30,150
16,450₹1,272.251,300₹0.0546,950
16,500₹1,254.7511,350₹0.0514,47,350
16,550₹1,226.451,150₹0.0563,950
16,600₹1,143.15,800₹0.053,22,100
16,650₹1,090.71,800₹0.051,20,500
16,700₹1,043.357,450₹0.054,78,550
16,750₹9973,750₹0.051,02,550
16,800₹950.9563,000₹0.0510,58,050
16,850₹897.254,200₹0.051,18,250
16,900₹845.347,650₹0.056,54,550
16,950₹794.959,250₹0.051,74,800
17,000₹745.571,800₹0.0539,02,150
17,050₹696.76,000₹0.051,74,850
17,100₹666.4545,100₹0.0514,33,100
17,150₹596.915,300₹0.051,87,750
17,200₹545.51,08,850₹0.0536,28,200
17,250₹495.4556,550₹0.054,67,600
17,300₹446.351,30,250₹0.0521,73,650
17,350₹395.855,650₹0.056,26,400
17,400₹345.153,00,550₹0.0537,14,600
17,450₹29680,700₹0.057,16,250
17,500₹246.552,26,450₹0.0532,27,100
17,550₹19690,050₹0.0514,33,050
17,600₹145.64,15,050₹0.0533,69,650
17,650₹96.12,99,550₹0.0519,49,850
17,700₹45.825,88,850₹0.0551,24,250
17,750₹0.0543,81,850₹424,09,150
17,800₹0.0548,76,900₹5410,03,100
17,850₹0.0531,51,700₹103.72,10,800
17,900₹0.0533,13,950₹1544,19,350
17,950₹0.0516,92,250₹2041,03,850
18,000₹0.173,12,500₹254.351,15,400
18,050₹0.0518,83,850₹304.424,300
18,100₹0.0537,32,100₹353.729,650
18,150₹0.057,16,350₹404.33,500
18,200₹0.0524,69,750₹453.055,550
18,250₹0.13,33,700₹505.82,050
18,300₹0.0513,71,050₹555.44,700
18,350₹0.11,64,950₹598.05450
18,400₹0.056,51,850₹652.453,300
18,450₹0.051,40,000₹683.35800
18,500₹0.0523,94,500₹7557,000
18,550₹0.0571,150₹765.25100
18,600₹0.053,31,100₹658.95100
18,650₹0.0584,950₹840.6150
18,700₹0.052,11,400₹1,000150
18,750₹0.0564,750₹988.7100
18,800₹0.052,00,200₹1,036.85250
18,850₹0.0581,200₹1,613.650
18,900₹0.051,17,400₹1,335.4550
18,950₹0.137,500₹1,708.5550
19,000₹0.056,33,850₹1,2603,700
19,050₹0.0549,400——
19,100₹0.162,800₹1,439.3100
19,150₹0.0532,300——
19,200₹0.0559,000——
19,250₹0.0519,050——
19,300₹0.0523,500₹1,733.350
19,350₹0.1511,300₹1,843.40
19,400₹0.0553,050₹1,616.050
19,450₹0.0510,000₹1,767.60
19,500₹0.053,13,650₹1,696.450
19,550₹0.057,750——
19,600₹0.11,91,950₹1,646.40