NIFTY 50 16,400 PE traded across 15 sessions from 16 Dec 2021 to 6 Jan 2022, with a life-high of ₹275 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2021 | ₹43.05 | ₹45.3 | ₹37 | ₹37 | 1,351 | 1,000 |
| 17 Dec 2021 | ₹41.35 | ₹72.9 | ₹41.35 | ₹68.7 | 5,651 | 1,800 |
| 20 Dec 2021 | ₹121.2 | ₹275 | ₹117.35 | ₹175 | 1,38,851 | 19,900 |
| 21 Dec 2021 | ₹114.1 | ₹133.3 | ₹78.7 | ₹96.25 | 1,16,201 | 28,350 |
| 22 Dec 2021 | ₹84.55 | ₹88.7 | ₹57.45 | ₹59.6 | 1,74,851 | 48,450 |
| 23 Dec 2021 | ₹46.55 | ₹46.55 | ₹32.05 | ₹38.85 | 3,01,751 | 1,36,950 |
| 24 Dec 2021 | ₹35 | ₹55.8 | ₹31.95 | ₹44.15 | 6,48,851 | 1,87,100 |
| 27 Dec 2021 | ₹53.9 | ₹69.7 | ₹32.5 | ₹32.5 | 8,09,102 | 2,13,200 |
| 28 Dec 2021 | ₹27.05 | ₹27.3 | ₹15.35 | ₹15.35 | 6,39,201 | 2,64,900 |
| 29 Dec 2021 | ₹29.9 | ₹29.9 | ₹10.45 | ₹13 | 11,07,851 | 5,35,900 |
| 30 Dec 2021 | ₹13.45 | ₹15.15 | ₹8.75 | ₹9.6 | 26,43,551 | 10,29,000 |
| 3 Jan 2022 | ₹2.5 | ₹4.15 | ₹1.7 | ₹1.7 | 82,95,802 | 10,23,400 |
| 4 Jan 2022 | ₹1.9 | ₹2.05 | ₹1.2 | ₹1.5 | 32,74,802 | 7,35,350 |
| 5 Jan 2022 | ₹1.25 | ₹1.8 | ₹0.55 | ₹0.55 | 19,58,602 | 6,79,050 |
| 6 Jan 2022 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.1 | 7,21,452 | 4,30,150 |