NIFTY 50 17,100 PE traded across 19 sessions from 10 Dec 2021 to 6 Jan 2022, with a life-high of ₹684 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2021 | ₹116.8 | ₹141.65 | ₹116.6 | ₹116.9 | 652 | 350 |
| 13 Dec 2021 | ₹97 | ₹150 | ₹90.4 | ₹150 | 901 | 750 |
| 14 Dec 2021 | ₹180.25 | ₹205.85 | ₹157.1 | ₹165.05 | 3,151 | 1,150 |
| 15 Dec 2021 | ₹177.3 | ₹223 | ₹171 | ₹203.65 | 2,801 | 2,250 |
| 16 Dec 2021 | ₹152 | ₹185.3 | ₹147 | ₹147 | 5,101 | 3,250 |
| 17 Dec 2021 | ₹173 | ₹280.45 | ₹170.4 | ₹264.6 | 26,651 | 6,800 |
| 20 Dec 2021 | ₹493.9 | ₹684 | ₹380.8 | ₹533.25 | 5,051 | 4,200 |
| 21 Dec 2021 | ₹400.25 | ₹455.05 | ₹303.2 | ₹369.7 | 7,851 | 5,100 |
| 22 Dec 2021 | ₹313.15 | ₹350 | ₹261 | ₹269 | 12,501 | 7,000 |
| 23 Dec 2021 | ₹218.2 | ₹223.7 | ₹168 | ₹212 | 2,85,651 | 52,050 |
| 24 Dec 2021 | ₹172 | ₹285.55 | ₹165.95 | ₹232.1 | 10,97,802 | 78,200 |
| 27 Dec 2021 | ₹285.15 | ₹331.95 | ₹171 | ₹174 | 9,97,202 | 1,82,100 |
| 28 Dec 2021 | ₹104.9 | ₹154.5 | ₹104.9 | ₹105.1 | 21,02,252 | 3,11,500 |
| 29 Dec 2021 | ₹125.7 | ₹129.95 | ₹90.15 | ₹114.95 | 29,34,652 | 5,02,600 |
| 30 Dec 2021 | ₹118.75 | ₹133.95 | ₹81 | ₹85.55 | 62,55,101 | 10,53,750 |
| 3 Jan 2022 | ₹36.9 | ₹37 | ₹6.75 | ₹6.85 | 2,14,46,353 | 26,04,700 |
| 4 Jan 2022 | ₹6.2 | ₹10.15 | ₹3.85 | ₹4.1 | 1,63,40,853 | 24,63,950 |
| 5 Jan 2022 | ₹4 | ₹4.05 | ₹1.7 | ₹1.7 | 1,67,27,553 | 21,06,500 |
| 6 Jan 2022 | ₹1.75 | ₹1.8 | ₹0.05 | ₹0.05 | 59,47,003 | 14,33,100 |