NIFTY 50 19,100 CE traded across 22 sessions from 7 Dec 2021 to 6 Jan 2022, with a life-high of ₹12.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2021 | ₹11 | ₹12 | ₹6.9 | ₹6.9 | 352 | 1,600 |
| 8 Dec 2021 | ₹11.45 | ₹12.4 | ₹11.4 | ₹11.5 | 451 | 2,000 |
| 9 Dec 2021 | ₹11.7 | ₹11.7 | ₹11.7 | ₹11.7 | 51 | 2,000 |
| 10 Dec 2021 | ₹10 | ₹11.3 | ₹10 | ₹11.3 | 201 | 2,100 |
| 13 Dec 2021 | ₹3.65 | ₹11.9 | ₹3.65 | ₹11.9 | 701 | 2,250 |
| 14 Dec 2021 | ₹7.4 | ₹7.4 | ₹7.4 | ₹7.4 | 101 | 2,200 |
| 15 Dec 2021 | ₹6.2 | ₹6.2 | ₹6.2 | ₹6.2 | 51 | 2,200 |
| 16 Dec 2021 | ₹6.2 | ₹6.2 | ₹6.2 | ₹6.2 | 151 | 2,200 |
| 17 Dec 2021 | ₹0.6 | ₹8.85 | ₹0.5 | ₹6.2 | 1,502 | 2,400 |
| 20 Dec 2021 | ₹5 | ₹6.2 | ₹5 | ₹6.1 | 601 | 2,300 |
| 21 Dec 2021 | ₹3.5 | ₹3.85 | ₹3.5 | ₹3.6 | 651 | 2,600 |
| 22 Dec 2021 | ₹3.1 | ₹3.2 | ₹3 | ₹3.1 | 901 | 2,750 |
| 23 Dec 2021 | ₹0.2 | ₹3.25 | ₹0.2 | ₹3.25 | 451 | 2,700 |
| 24 Dec 2021 | ₹2.3 | ₹2.8 | ₹1.15 | ₹2 | 801 | 2,550 |
| 27 Dec 2021 | ₹1.8 | ₹1.8 | ₹1.55 | ₹1.55 | 251 | 2,400 |
| 28 Dec 2021 | ₹1.95 | ₹1.95 | ₹1.9 | ₹1.9 | 252 | 2,350 |
| 29 Dec 2021 | ₹1.6 | ₹2.4 | ₹1.45 | ₹1.45 | 7,251 | 4,450 |
| 30 Dec 2021 | ₹0.8 | ₹1.65 | ₹0.8 | ₹1.3 | 46,001 | 4,700 |
| 3 Jan 2022 | ₹0.7 | ₹0.8 | ₹0.45 | ₹0.55 | 98,301 | 20,750 |
| 4 Jan 2022 | ₹0.65 | ₹0.9 | ₹0.3 | ₹0.3 | 4,83,051 | 35,300 |
| 5 Jan 2022 | ₹0.3 | ₹0.7 | ₹0.1 | ₹0.1 | 6,14,901 | 42,750 |
| 6 Jan 2022 | ₹0.15 | ₹0.6 | ₹0.05 | ₹0.1 | 3,14,051 | 62,800 |