NIFTY 50 16,400 CE traded across 14 sessions from 17 Dec 2021 to 6 Jan 2022, with a life-high of ₹1,538.5 and a low of ₹340. Final close ₹1,308.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2021 | ₹758.85 | ₹758.85 | ₹758.85 | ₹758.85 | 51 | 0 |
| 20 Dec 2021 | ₹421.1 | ₹446.85 | ₹340 | ₹430 | 10,301 | 2,150 |
| 21 Dec 2021 | ₹504.65 | ₹653.9 | ₹462.4 | ₹531.7 | 4,301 | 2,350 |
| 22 Dec 2021 | ₹599.35 | ₹610 | ₹575 | ₹575 | 401 | 2,250 |
| 23 Dec 2021 | ₹710.15 | ₹760.6 | ₹710.15 | ₹745.15 | 1,101 | 1,800 |
| 24 Dec 2021 | ₹729.7 | ₹765.15 | ₹619.8 | ₹656.5 | 2,251 | 2,050 |
| 27 Dec 2021 | ₹544 | ₹774.35 | ₹544 | ₹762.05 | 1,401 | 1,700 |
| 28 Dec 2021 | ₹830 | ₹890.1 | ₹827 | ₹890.1 | 551 | 1,750 |
| 29 Dec 2021 | ₹868 | ₹870 | ₹859.4 | ₹870 | 801 | 1,800 |
| 30 Dec 2021 | ₹845 | ₹887.45 | ₹821.15 | ₹835.65 | 8,851 | 1,450 |
| 3 Jan 2022 | ₹1,052 | ₹1,240 | ₹1,052 | ₹1,240 | 701 | 2,350 |
| 4 Jan 2022 | ₹1,272 | ₹1,312 | ₹1,272 | ₹1,272 | 451 | 2,200 |
| 5 Jan 2022 | ₹1,386.3 | ₹1,538.5 | ₹1,386.3 | ₹1,536.9 | 601 | 2,250 |
| 6 Jan 2022 | ₹1,321.15 | ₹1,321.15 | ₹1,308.55 | ₹1,308.55 | 101 | 2,150 |