NIFTY 50 18,350 PE traded across 6 sessions from 29 Dec 2021 to 6 Jan 2022, with a life-high of ₹1,123.3 and a low of ₹407.05. Final close ₹598.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2021 | ₹1,117.1 | ₹1,117.1 | ₹1,117.1 | ₹1,117.1 | 51 | 0 |
| 30 Dec 2021 | ₹1,100 | ₹1,123.3 | ₹1,100 | ₹1,123.3 | 251 | 200 |
| 3 Jan 2022 | ₹716.9 | ₹721 | ₹716.9 | ₹721 | 101 | 300 |
| 4 Jan 2022 | ₹643.55 | ₹643.55 | ₹643.55 | ₹643.55 | 51 | 300 |
| 5 Jan 2022 | ₹566.8 | ₹566.8 | ₹407.05 | ₹430.25 | 6,601 | 850 |
| 6 Jan 2022 | ₹542.35 | ₹685 | ₹542.35 | ₹598.05 | 1,502 | 450 |