NIFTY 50 15,600 PE traded across 14 sessions from 17 Dec 2021 to 6 Jan 2022, with a life-high of ₹90.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2021 | ₹15.95 | ₹15.95 | ₹15.85 | ₹15.9 | 251 | 150 |
| 20 Dec 2021 | ₹31.8 | ₹90.85 | ₹31.8 | ₹55.1 | 14,051 | 2,450 |
| 21 Dec 2021 | ₹44.7 | ₹47.4 | ₹21.55 | ₹21.55 | 30,003 | 5,100 |
| 22 Dec 2021 | ₹17.25 | ₹20.05 | ₹13.2 | ₹13.2 | 16,502 | 5,350 |
| 23 Dec 2021 | ₹10.3 | ₹11 | ₹7.8 | ₹9.1 | 25,551 | 11,850 |
| 24 Dec 2021 | ₹8.55 | ₹10.1 | ₹5.95 | ₹8.3 | 1,04,101 | 15,100 |
| 27 Dec 2021 | ₹14.25 | ₹14.65 | ₹6.3 | ₹6.6 | 1,54,151 | 46,150 |
| 28 Dec 2021 | ₹6.85 | ₹6.85 | ₹3.95 | ₹4 | 1,35,251 | 65,350 |
| 29 Dec 2021 | ₹4.3 | ₹4.55 | ₹3.25 | ₹3.9 | 71,201 | 79,250 |
| 30 Dec 2021 | ₹6.6 | ₹6.6 | ₹1.8 | ₹2.05 | 6,11,301 | 3,49,050 |
| 3 Jan 2022 | ₹1.5 | ₹1.55 | ₹1.1 | ₹1.25 | 4,03,301 | 3,41,500 |
| 4 Jan 2022 | ₹1.3 | ₹1.3 | ₹0.8 | ₹1 | 4,85,002 | 2,92,550 |
| 5 Jan 2022 | ₹1 | ₹1.2 | ₹0.6 | ₹0.65 | 1,96,301 | 2,74,750 |
| 6 Jan 2022 | ₹1.05 | ₹1.55 | ₹0.05 | ₹0.05 | 1,74,101 | 2,57,400 |