NIFTY 50 18,350 CE traded across 8 sessions from 27 Dec 2021 to 6 Jan 2022, with a life-high of ₹2.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2021 | ₹1.35 | ₹2.8 | ₹1.35 | ₹2.5 | 2,351 | 400 |
| 28 Dec 2021 | ₹2.55 | ₹2.95 | ₹2.3 | ₹2.3 | 3,352 | 1,950 |
| 29 Dec 2021 | ₹2.45 | ₹2.55 | ₹1.95 | ₹2.35 | 651 | 2,150 |
| 30 Dec 2021 | ₹2.35 | ₹2.75 | ₹1.4 | ₹1.65 | 3,401 | 2,750 |
| 3 Jan 2022 | ₹1.1 | ₹1.65 | ₹0.8 | ₹0.85 | 6,26,551 | 1,63,050 |
| 4 Jan 2022 | ₹1.4 | ₹2 | ₹0.8 | ₹0.85 | 24,94,851 | 2,20,100 |
| 5 Jan 2022 | ₹0.85 | ₹1.95 | ₹0.6 | ₹0.6 | 27,51,552 | 2,79,650 |
| 6 Jan 2022 | ₹0.7 | ₹1.1 | ₹0.05 | ₹0.1 | 11,24,601 | 1,64,950 |