NIFTY 50 16,800 PE traded across 19 sessions from 10 Dec 2021 to 6 Jan 2022, with a life-high of ₹484.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2021 | ₹75.35 | ₹80 | ₹75.35 | ₹80 | 151 | 100 |
| 13 Dec 2021 | ₹49.2 | ₹83.95 | ₹48 | ₹83.95 | 2,401 | 950 |
| 14 Dec 2021 | ₹95 | ₹121.95 | ₹94 | ₹98.3 | 2,151 | 1,200 |
| 15 Dec 2021 | ₹94.2 | ₹131.15 | ₹94.15 | ₹111.65 | 6,701 | 3,750 |
| 16 Dec 2021 | ₹78.05 | ₹102.4 | ₹72.65 | ₹72.65 | 11,252 | 6,250 |
| 17 Dec 2021 | ₹88.8 | ₹160.15 | ₹88.8 | ₹149.95 | 39,052 | 12,300 |
| 20 Dec 2021 | ₹272.3 | ₹484.05 | ₹221.65 | ₹338.85 | 1,29,651 | 13,200 |
| 21 Dec 2021 | ₹259.8 | ₹275 | ₹166.75 | ₹218.6 | 2,05,852 | 43,800 |
| 22 Dec 2021 | ₹185 | ₹201.05 | ₹136.9 | ₹140 | 2,00,401 | 80,750 |
| 23 Dec 2021 | ₹109.95 | ₹111.95 | ₹80.05 | ₹103 | 6,29,102 | 1,84,000 |
| 24 Dec 2021 | ₹80.05 | ₹147 | ₹80 | ₹114.05 | 23,00,551 | 2,57,450 |
| 27 Dec 2021 | ₹135 | ₹175.85 | ₹85 | ₹89 | 28,37,001 | 4,99,350 |
| 28 Dec 2021 | ₹50.85 | ₹87.9 | ₹45.5 | ₹45.5 | 16,58,152 | 4,78,250 |
| 29 Dec 2021 | ₹62.5 | ₹62.55 | ₹35.25 | ₹44.8 | 17,80,452 | 6,07,150 |
| 30 Dec 2021 | ₹44.65 | ₹52.75 | ₹30.8 | ₹32.9 | 41,77,752 | 11,54,900 |
| 3 Jan 2022 | ₹9.8 | ₹10.85 | ₹3.6 | ₹3.75 | 1,55,66,553 | 37,55,300 |
| 4 Jan 2022 | ₹4 | ₹4.6 | ₹2.25 | ₹2.6 | 1,67,21,302 | 29,68,350 |
| 5 Jan 2022 | ₹2.35 | ₹2.4 | ₹1 | ₹1.05 | 98,03,052 | 16,94,500 |
| 6 Jan 2022 | ₹1 | ₹1.05 | ₹0.05 | ₹0.05 | 33,73,102 | 10,58,050 |