NIFTY 50 15,750 PE traded across 15 sessions from 8 Dec 2021 to 6 Jan 2022, with a life-high of ₹133.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2021 | ₹87.2 | ₹87.2 | ₹3.3 | ₹36 | 301 | 50 |
| 17 Dec 2021 | ₹20 | ₹20 | ₹20 | ₹20 | 101 | 150 |
| 20 Dec 2021 | ₹74.85 | ₹133.3 | ₹30.15 | ₹80.1 | 601 | 150 |
| 21 Dec 2021 | ₹50.3 | ₹50.3 | ₹27.2 | ₹37.25 | 1,651 | 600 |
| 22 Dec 2021 | ₹28 | ₹28 | ₹17.05 | ₹17.5 | 3,301 | 2,250 |
| 23 Dec 2021 | ₹19.8 | ₹19.8 | ₹10 | ₹11 | 2,301 | 3,750 |
| 24 Dec 2021 | ₹11.05 | ₹12.15 | ₹8.2 | ₹10.4 | 1,601 | 3,450 |
| 27 Dec 2021 | ₹18.2 | ₹18.2 | ₹8.1 | ₹8.6 | 35,652 | 6,600 |
| 28 Dec 2021 | ₹6.4 | ₹7.2 | ₹4.45 | ₹4.45 | 60,401 | 30,300 |
| 29 Dec 2021 | ₹4.25 | ₹5 | ₹2 | ₹3.95 | 26,001 | 31,000 |
| 30 Dec 2021 | ₹4 | ₹4.05 | ₹2.3 | ₹2.9 | 38,901 | 31,100 |
| 3 Jan 2022 | ₹1.65 | ₹1.75 | ₹1.1 | ₹1.25 | 45,401 | 39,850 |
| 4 Jan 2022 | ₹1.3 | ₹1.35 | ₹0.7 | ₹0.75 | 79,101 | 33,100 |
| 5 Jan 2022 | ₹0.9 | ₹1.2 | ₹0.45 | ₹0.45 | 1,69,552 | 31,650 |
| 6 Jan 2022 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 24,951 | 31,100 |