NIFTY 50 18,750 PE — 6 Jan 2022 Expiry History
NIFTY 50 18,750 PE traded across 4 sessions from 30 Dec 2021 to 6 Jan 2022, with a life-high of ₹1,512.25 and a low of ₹920.5. Final close ₹988.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Dec 2021 | ₹1,512.25 | ₹1,512.25 | ₹1,512.25 | ₹1,512.25 | 51 | 0 |
| 3 Jan 2022 | ₹1,205.65 | ₹1,205.65 | ₹1,205.65 | ₹1,205.65 | 51 | 50 |
| 5 Jan 2022 | ₹920.5 | ₹920.5 | ₹920.5 | ₹920.5 | 51 | 50 |
| 6 Jan 2022 | ₹988.7 | ₹988.7 | ₹988.7 | ₹988.7 | 51 | 100 |