NIFTY 50 19,000 PE traded across 9 sessions from 24 Dec 2021 to 6 Jan 2022, with a life-high of ₹1,921.45 and a low of ₹1,058. Final close ₹1,260.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2021 | ₹1,887.75 | ₹1,887.9 | ₹1,869.3 | ₹1,869.3 | 302 | 100 |
| 27 Dec 2021 | ₹1,921.45 | ₹1,921.45 | ₹1,921.45 | ₹1,921.45 | 51 | 100 |
| 28 Dec 2021 | ₹1,735 | ₹1,746 | ₹1,735 | ₹1,746 | 801 | 400 |
| 29 Dec 2021 | ₹1,728 | ₹1,771 | ₹1,719.05 | ₹1,771 | 2,051 | 1,750 |
| 30 Dec 2021 | ₹1,717 | ₹1,765 | ₹1,715.05 | ₹1,765 | 11,201 | 13,900 |
| 3 Jan 2022 | ₹1,501 | ₹1,501 | ₹1,352.5 | ₹1,352.5 | 2,751 | 10,700 |
| 4 Jan 2022 | ₹1,349.2 | ₹1,374 | ₹1,214 | ₹1,214 | 3,301 | 9,550 |
| 5 Jan 2022 | ₹1,170 | ₹1,174.4 | ₹1,058 | ₹1,058 | 2,851 | 9,100 |
| 6 Jan 2022 | ₹1,270 | ₹1,325 | ₹1,241 | ₹1,260 | 8,501 | 3,700 |