NIFTY 50 16,950 PE traded across 16 sessions from 14 Dec 2021 to 6 Jan 2022, with a life-high of ₹523 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2021 | ₹156.8 | ₹156.8 | ₹134.5 | ₹134.5 | 101 | 50 |
| 15 Dec 2021 | ₹134.5 | ₹134.5 | ₹134.5 | ₹134.5 | 201 | 50 |
| 17 Dec 2021 | ₹123.9 | ₹213.75 | ₹123.9 | ₹203.3 | 1,902 | 650 |
| 20 Dec 2021 | ₹284.5 | ₹523 | ₹284.5 | ₹418.1 | 1,351 | 450 |
| 21 Dec 2021 | ₹324.65 | ₹346.05 | ₹225 | ₹295.35 | 5,202 | 2,100 |
| 22 Dec 2021 | ₹247.1 | ₹270 | ₹190 | ₹195.2 | 12,901 | 3,650 |
| 23 Dec 2021 | ₹158.5 | ₹158.5 | ₹116.6 | ₹149.6 | 43,801 | 11,700 |
| 24 Dec 2021 | ₹130.85 | ₹207.95 | ₹127.1 | ₹162.15 | 5,23,401 | 34,500 |
| 27 Dec 2021 | ₹170.55 | ₹243.1 | ₹121.5 | ₹124 | 4,56,851 | 72,950 |
| 28 Dec 2021 | ₹123.5 | ₹123.5 | ₹69.05 | ₹69.55 | 3,92,901 | 93,450 |
| 29 Dec 2021 | ₹77.1 | ₹85.75 | ₹57 | ₹73 | 3,70,601 | 1,16,250 |
| 30 Dec 2021 | ₹80 | ₹83.1 | ₹50.35 | ₹52.8 | 7,74,802 | 1,79,200 |
| 3 Jan 2022 | ₹19.75 | ₹19.75 | ₹4.6 | ₹4.6 | 49,24,602 | 4,36,050 |
| 4 Jan 2022 | ₹2.6 | ₹6.5 | ₹2.2 | ₹3.5 | 23,96,952 | 4,04,600 |
| 5 Jan 2022 | ₹3.3 | ₹3.5 | ₹1.25 | ₹1.25 | 13,18,352 | 2,58,100 |
| 6 Jan 2022 | ₹1.55 | ₹1.55 | ₹0.05 | ₹0.05 | 5,57,651 | 1,74,800 |