NIFTY 50 19,350 CE — 6 Jan 2022 Expiry History
NIFTY 50 19,350 CE traded across 4 sessions from 3 Jan 2022 to 6 Jan 2022, with a life-high of ₹0.85 and a low of ₹0.1. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jan 2022 | ₹0.8 | ₹0.85 | ₹0.35 | ₹0.35 | 51,851 | 1,750 |
| 4 Jan 2022 | ₹0.6 | ₹0.75 | ₹0.45 | ₹0.55 | 5,04,101 | 5,500 |
| 5 Jan 2022 | ₹0.55 | ₹0.65 | ₹0.1 | ₹0.4 | 5,81,551 | 13,000 |
| 6 Jan 2022 | ₹0.3 | ₹0.5 | ₹0.1 | ₹0.15 | 1,65,151 | 11,300 |