NIFTY 50 16,500 CE traded across 15 sessions from 16 Dec 2021 to 6 Jan 2022, with a life-high of ₹1,440.6 and a low of ₹277.15. Final close ₹1,254.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2021 | ₹859.4 | ₹890.75 | ₹859.4 | ₹890.75 | 301 | 200 |
| 17 Dec 2021 | ₹749.2 | ₹754.95 | ₹648.25 | ₹689.4 | 801 | 600 |
| 20 Dec 2021 | ₹391 | ₹502.4 | ₹277.15 | ₹360 | 55,151 | 17,700 |
| 21 Dec 2021 | ₹472.5 | ₹569.65 | ₹390.1 | ₹455 | 34,851 | 7,950 |
| 22 Dec 2021 | ₹521.5 | ₹575 | ₹470.8 | ₹575 | 8,301 | 5,750 |
| 23 Dec 2021 | ₹622.65 | ₹687.55 | ₹620 | ₹632.7 | 5,401 | 4,250 |
| 24 Dec 2021 | ₹665.85 | ₹675 | ₹527 | ₹579 | 10,701 | 4,900 |
| 27 Dec 2021 | ₹494.45 | ₹680 | ₹451.05 | ₹671.35 | 14,101 | 7,150 |
| 28 Dec 2021 | ₹730 | ₹793.35 | ₹720 | ₹793.35 | 20,151 | 17,400 |
| 29 Dec 2021 | ₹745 | ₹817.65 | ₹728 | ₹728 | 7,351 | 21,200 |
| 30 Dec 2021 | ₹701.95 | ₹790.2 | ₹701.95 | ₹755 | 19,751 | 33,750 |
| 3 Jan 2022 | ₹935.6 | ₹1,147.6 | ₹935.55 | ₹1,146 | 12,352 | 35,400 |
| 4 Jan 2022 | ₹1,150 | ₹1,323.9 | ₹1,117.75 | ₹1,323.9 | 12,551 | 26,200 |
| 5 Jan 2022 | ₹1,310 | ₹1,440.6 | ₹1,262 | ₹1,415 | 14,101 | 19,000 |
| 6 Jan 2022 | ₹1,301 | ₹1,301 | ₹1,165 | ₹1,254.75 | 11,051 | 11,350 |