NIFTY 50 16,250 CE traded across 13 sessions from 17 Dec 2021 to 6 Jan 2022, with a life-high of ₹1,670 and a low of ₹652.9. Final close ₹1,470.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2021 | ₹963.1 | ₹963.1 | ₹963.1 | ₹963.1 | 51 | 0 |
| 21 Dec 2021 | ₹652.9 | ₹751.6 | ₹652.9 | ₹751.6 | 251 | 100 |
| 22 Dec 2021 | ₹731.25 | ₹731.25 | ₹709.1 | ₹722.7 | 301 | 150 |
| 23 Dec 2021 | ₹871.95 | ₹871.95 | ₹871.95 | ₹871.95 | 51 | 0 |
| 24 Dec 2021 | ₹907.35 | ₹907.35 | ₹790.45 | ₹790.45 | 751 | 150 |
| 27 Dec 2021 | ₹700.05 | ₹700.05 | ₹668.4 | ₹668.4 | 151 | 250 |
| 28 Dec 2021 | ₹950.7 | ₹991.2 | ₹950.7 | ₹991.2 | 251 | 0 |
| 29 Dec 2021 | ₹992.85 | ₹1,049.65 | ₹992.85 | ₹1,011.95 | 301 | 250 |
| 30 Dec 2021 | ₹957.6 | ₹1,030.8 | ₹957.6 | ₹983.15 | 451 | 350 |
| 3 Jan 2022 | ₹1,372.35 | ₹1,380.4 | ₹1,372.35 | ₹1,380.4 | 101 | 450 |
| 4 Jan 2022 | ₹1,458.4 | ₹1,458.4 | ₹1,458.4 | ₹1,458.4 | 51 | 500 |
| 5 Jan 2022 | ₹1,597.4 | ₹1,670 | ₹1,571.45 | ₹1,670 | 301 | 600 |
| 6 Jan 2022 | ₹1,481 | ₹1,481 | ₹1,470 | ₹1,470 | 151 | 600 |