NIFTY 50 17,800 PE traded across 17 sessions from 13 Dec 2021 to 6 Jan 2022, with a life-high of ₹1,221.95 and a low of ₹14.05. Final close ₹54.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2021 | ₹430.7 | ₹430.7 | ₹430.7 | ₹430.7 | 51 | 0 |
| 15 Dec 2021 | ₹640.8 | ₹640.8 | ₹640.8 | ₹640.8 | 51 | 50 |
| 16 Dec 2021 | ₹572.65 | ₹572.65 | ₹572.65 | ₹572.65 | 51 | 100 |
| 17 Dec 2021 | ₹589.05 | ₹790.2 | ₹589.05 | ₹790.2 | 1,601 | 1,000 |
| 20 Dec 2021 | ₹1,221.95 | ₹1,221.95 | ₹1,221.95 | ₹1,221.95 | 51 | 950 |
| 21 Dec 2021 | ₹1,007.65 | ₹1,067.55 | ₹841.35 | ₹983.8 | 2,251 | 2,550 |
| 22 Dec 2021 | ₹886.65 | ₹896.95 | ₹880.85 | ₹885.35 | 601 | 2,800 |
| 23 Dec 2021 | ₹733.5 | ₹745.15 | ₹678.65 | ₹724 | 1,751 | 2,100 |
| 24 Dec 2021 | ₹679.55 | ₹833.6 | ₹679.55 | ₹804.8 | 1,301 | 2,000 |
| 27 Dec 2021 | ₹897 | ₹935.9 | ₹682.85 | ₹695 | 3,651 | 4,150 |
| 28 Dec 2021 | ₹600 | ₹619 | ₹539.55 | ₹539.55 | 6,701 | 8,100 |
| 29 Dec 2021 | ₹545.25 | ₹596.05 | ₹516.2 | ₹591.65 | 81,701 | 15,700 |
| 30 Dec 2021 | ₹591.15 | ₹594.7 | ₹528.8 | ₹558.6 | 36,251 | 40,800 |
| 3 Jan 2022 | ₹403.75 | ₹403.75 | ₹195.45 | ₹198 | 19,51,952 | 3,05,100 |
| 4 Jan 2022 | ₹185 | ₹235.6 | ₹62.3 | ₹66.8 | 3,01,13,603 | 22,32,200 |
| 5 Jan 2022 | ₹79 | ₹97.95 | ₹14.05 | ₹15 | 14,30,46,803 | 59,20,950 |
| 6 Jan 2022 | ₹32 | ₹149 | ₹22.2 | ₹54 | 12,92,80,403 | 10,03,100 |