NIFTY 50 18,000 PE traded across 13 sessions from 10 Dec 2021 to 6 Jan 2022, with a life-high of ₹1,125 and a low of ₹82.8. Final close ₹254.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2021 | ₹560.85 | ₹560.85 | ₹526 | ₹526 | 101 | 50 |
| 13 Dec 2021 | ₹420.75 | ₹622 | ₹420.75 | ₹622 | 151 | 200 |
| 22 Dec 2021 | ₹1,100 | ₹1,125 | ₹1,100 | ₹1,125 | 151 | 250 |
| 23 Dec 2021 | ₹870 | ₹916.9 | ₹870 | ₹904.75 | 251 | 250 |
| 24 Dec 2021 | ₹1,049.95 | ₹1,049.95 | ₹912 | ₹1,001.35 | 651 | 550 |
| 27 Dec 2021 | ₹1,103.95 | ₹1,103.95 | ₹861 | ₹887 | 2,001 | 2,150 |
| 28 Dec 2021 | ₹814.85 | ₹814.85 | ₹739.25 | ₹739.25 | 4,651 | 3,900 |
| 29 Dec 2021 | ₹779.95 | ₹798.45 | ₹708 | ₹788 | 13,252 | 13,150 |
| 30 Dec 2021 | ₹813.2 | ₹813.2 | ₹725 | ₹757 | 28,401 | 33,750 |
| 3 Jan 2022 | ₹620.75 | ₹620.8 | ₹360.1 | ₹360.1 | 2,94,502 | 62,450 |
| 4 Jan 2022 | ₹327.65 | ₹412.95 | ₹185.25 | ₹200.5 | 23,86,352 | 2,80,250 |
| 5 Jan 2022 | ₹213.95 | ₹257 | ₹82.8 | ₹107 | 2,43,23,653 | 9,87,400 |
| 6 Jan 2022 | ₹112.5 | ₹348.15 | ₹112.5 | ₹254.35 | 53,86,552 | 1,15,400 |