NIFTY 50 15,600 CE traded across 5 sessions from 22 Dec 2021 to 5 Jan 2022, with a life-high of ₹2,329.2 and a low of ₹1,336.05. Final close ₹2,329.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2021 | ₹1,336.05 | ₹1,336.05 | ₹1,336.05 | ₹1,336.05 | 51 | 0 |
| 24 Dec 2021 | ₹1,528.75 | ₹1,528.75 | ₹1,371.95 | ₹1,371.95 | 251 | 50 |
| 27 Dec 2021 | ₹1,431.95 | ₹1,431.95 | ₹1,431.95 | ₹1,431.95 | 51 | 50 |
| 4 Jan 2022 | ₹2,250 | ₹2,300 | ₹2,244.55 | ₹2,300 | 20,051 | 20,050 |
| 5 Jan 2022 | ₹2,190 | ₹2,329.2 | ₹2,190 | ₹2,329.2 | 20,851 | 5,300 |