NIFTY 50 16,250 PE traded across 16 sessions from 10 Dec 2021 to 6 Jan 2022, with a life-high of ₹220.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2021 | ₹12.4 | ₹59.9 | ₹12.4 | ₹40 | 251 | 150 |
| 16 Dec 2021 | ₹41 | ₹41 | ₹32 | ₹32 | 601 | 400 |
| 17 Dec 2021 | ₹44.95 | ₹53.9 | ₹44.95 | ₹50 | 3,152 | 2,200 |
| 20 Dec 2021 | ₹50.05 | ₹220.7 | ₹50.05 | ₹135.35 | 35,351 | 3,200 |
| 21 Dec 2021 | ₹32.6 | ₹101 | ₹32.6 | ₹74.45 | 24,401 | 2,850 |
| 22 Dec 2021 | ₹58.9 | ₹66.05 | ₹44.5 | ₹44.5 | 3,652 | 2,900 |
| 23 Dec 2021 | ₹33.85 | ₹35 | ₹22.45 | ₹29 | 10,802 | 5,050 |
| 24 Dec 2021 | ₹23.55 | ₹38.15 | ₹21.95 | ₹30.6 | 52,402 | 10,000 |
| 27 Dec 2021 | ₹81.75 | ₹81.75 | ₹22.7 | ₹22.7 | 1,25,751 | 26,700 |
| 28 Dec 2021 | ₹19.05 | ₹19.05 | ₹10.5 | ₹10.5 | 90,452 | 28,950 |
| 29 Dec 2021 | ₹12.05 | ₹13.6 | ₹6.85 | ₹8.6 | 1,08,551 | 39,900 |
| 30 Dec 2021 | ₹8.2 | ₹9.7 | ₹5.75 | ₹6.05 | 2,67,351 | 97,050 |
| 3 Jan 2022 | ₹3.1 | ₹3.1 | ₹1.25 | ₹1.65 | 3,56,851 | 78,150 |
| 4 Jan 2022 | ₹1.75 | ₹1.95 | ₹0.8 | ₹1.25 | 1,39,551 | 64,600 |
| 5 Jan 2022 | ₹1.25 | ₹1.6 | ₹0.65 | ₹0.65 | 80,051 | 49,050 |
| 6 Jan 2022 | ₹1 | ₹1 | ₹0.05 | ₹0.1 | 47,301 | 45,000 |