NIFTY 50 17,550 PE traded across 16 sessions from 13 Dec 2021 to 6 Jan 2022, with a life-high of ₹956.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2021 | ₹228 | ₹228 | ₹228 | ₹228 | 101 | 50 |
| 14 Dec 2021 | ₹371.8 | ₹371.8 | ₹371.8 | ₹371.8 | 51 | 100 |
| 17 Dec 2021 | ₹491.05 | ₹576.75 | ₹457.95 | ₹529.4 | 351 | 250 |
| 20 Dec 2021 | ₹845.7 | ₹956.8 | ₹845.7 | ₹956.8 | 251 | 350 |
| 21 Dec 2021 | ₹765.35 | ₹765.35 | ₹628.3 | ₹750 | 901 | 700 |
| 22 Dec 2021 | ₹654.25 | ₹654.25 | ₹526.3 | ₹526.3 | 351 | 750 |
| 23 Dec 2021 | ₹510.5 | ₹510.5 | ₹485.6 | ₹485.6 | 351 | 800 |
| 24 Dec 2021 | ₹499.95 | ₹622.05 | ₹499.95 | ₹541 | 601 | 900 |
| 27 Dec 2021 | ₹656.9 | ₹669.95 | ₹461.7 | ₹461.7 | 901 | 1,250 |
| 28 Dec 2021 | ₹408.05 | ₹408.55 | ₹336.15 | ₹337.05 | 5,902 | 3,250 |
| 29 Dec 2021 | ₹373.45 | ₹377.95 | ₹314 | ₹377.95 | 6,351 | 4,400 |
| 30 Dec 2021 | ₹382.95 | ₹382.95 | ₹310 | ₹338.4 | 17,451 | 11,200 |
| 3 Jan 2022 | ₹207.55 | ₹207.55 | ₹62 | ₹65.85 | 1,67,41,752 | 11,41,550 |
| 4 Jan 2022 | ₹66 | ₹82.9 | ₹12 | ₹14.05 | 2,91,48,952 | 16,01,250 |
| 5 Jan 2022 | ₹15.85 | ₹21.8 | ₹3.8 | ₹4.1 | 2,13,04,453 | 12,50,200 |
| 6 Jan 2022 | ₹9.9 | ₹14.9 | ₹0.05 | ₹0.05 | 6,44,54,753 | 14,33,050 |